Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 38.85 and 39.48
| Daily Target 1 | 38.67 |
| Daily Target 2 | 39.03 |
| Daily Target 3 | 39.303333333333 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 39.93 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.38 (-0.98%) | 39.44 | 38.95 - 39.58 | 0.8483 times | Thu 30 July 2026 | 39.77 (3.97%) | 38.67 | 38.65 - 39.87 | 1.2934 times | Wed 29 July 2026 | 38.25 (-0.49%) | 38.47 | 38.12 - 38.97 | 0.4167 times | Tue 28 July 2026 | 38.44 (-1.76%) | 38.49 | 38.22 - 38.65 | 0.5019 times | Mon 27 July 2026 | 39.13 (0.41%) | 39.45 | 38.87 - 39.50 | 0.5304 times | Fri 24 July 2026 | 38.97 (0%) | 39.04 | 38.89 - 39.22 | 0.6316 times | Fri 24 July 2026 | 38.97 (0.33%) | 39.04 | 38.89 - 39.22 | 0.6316 times | Thu 23 July 2026 | 38.84 (-1.25%) | 39.07 | 38.65 - 39.15 | 3.9409 times | Wed 22 July 2026 | 39.33 (-0.51%) | 39.22 | 39.22 - 39.45 | 0.3925 times | Tue 21 July 2026 | 39.53 (2.2%) | 39.29 | 39.11 - 39.63 | 0.8128 times | Mon 20 July 2026 | 38.68 (0.08%) | 38.93 | 38.64 - 38.93 | 1.0043 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 37.88 and 39.63
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 39.123333333333 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.38 (1.05%) | 39.45 | 38.12 - 39.87 | 0.6363 times | Fri 24 July 2026 | 38.97 (0%) | 39.04 | 38.89 - 39.22 | 0.1119 times | Fri 24 July 2026 | 38.97 (0.83%) | 38.93 | 38.64 - 39.63 | 1.2018 times | Fri 17 July 2026 | 38.65 (-4.24%) | 39.76 | 38.15 - 40.46 | 0.7088 times | Fri 10 July 2026 | 40.36 (1.36%) | 40.46 | 39.02 - 40.78 | 1.9703 times | Thu 02 July 2026 | 39.82 (0.58%) | 39.59 | 39.19 - 40.41 | 1.3843 times | Fri 26 June 2026 | 39.59 (-3.53%) | 41.31 | 39.44 - 41.53 | 0.8858 times | Thu 18 June 2026 | 41.04 (3.74%) | 40.00 | 40.00 - 41.18 | 0.858 times | Fri 12 June 2026 | 39.56 (1.83%) | 37.76 | 37.76 - 39.67 | 0.9627 times | Fri 05 June 2026 | 38.85 (-2.41%) | 39.61 | 38.79 - 40.22 | 1.2801 times | Fri 29 May 2026 | 39.81 (1.45%) | 39.80 | 39.33 - 39.99 | 0.9382 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 37.42 and 40.08
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 39.426666666667 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.38 (-0.93%) | 39.98 | 38.12 - 40.78 | 1.2278 times | Tue 30 June 2026 | 39.75 (-0.15%) | 39.61 | 37.76 - 41.53 | 1.0261 times | Fri 29 May 2026 | 39.81 (4.54%) | 37.72 | 37.50 - 39.99 | 0.9423 times | Thu 30 April 2026 | 38.08 (5.25%) | 37.30 | 35.00 - 38.96 | 1.2388 times | Tue 31 March 2026 | 36.18 (-8.64%) | 38.37 | 34.63 - 38.74 | 2.0462 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.2601 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 0.8734 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.5315 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.4196 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.4343 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.2805 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 39 |
| 20 day DMA | 39.32 |
| 35 day DMA | 39.66 |
| 50 day DMA | 39.59 |
| 100 day DMA | 38.55 |
| 150 day DMA | 38.12 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 39.03 | 38.66 |
| 12 day EMA | 39.15 | 39.11 | 38.99 |
| 20 day EMA | 39.27 | 39.26 | 39.21 |
| 35 day EMA | 39.36 | 39.36 | 39.34 |
| 50 day EMA | 39.5 | 39.5 | 39.49 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 38.91 | 38.75 |
| 12 day SMA | 39 | 38.99 | 39 |
| 20 day SMA | 39.32 | 39.39 | 39.39 |
| 35 day SMA | 39.66 | 39.66 | 39.61 |
| 50 day SMA | 39.59 | 39.59 | 39.57 |
| 100 day SMA | 38.55 | 38.52 | 38.49 |
| 150 day SMA | 38.12 | 38.09 | 38.05 |
| 200 day SMA | 37.45 | 37.42 | 37.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.