Login or Join
HomepageJapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged FLJH are 43.54 and 44.34
| Daily Target 1 | 43.33 |
| Daily Target 2 | 43.74 |
| Daily Target 3 | 44.13 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 44.93 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.15 (-1.21%) | 44.52 | 43.72 - 44.52 | 1.0923 times | Thu 30 July 2026 | 44.69 (1.38%) | 44.46 | 44.00 - 44.76 | 1.4001 times | Wed 29 July 2026 | 44.08 (-0.63%) | 44.45 | 44.05 - 44.78 | 1.5032 times | Tue 28 July 2026 | 44.36 (-1.77%) | 44.55 | 44.24 - 44.58 | 1.4124 times | Mon 27 July 2026 | 45.16 (0.07%) | 45.50 | 44.90 - 45.55 | 1.2621 times | Fri 24 July 2026 | 45.13 (0%) | 45.12 | 45.00 - 45.27 | 0.6273 times | Fri 24 July 2026 | 45.13 (0.76%) | 45.12 | 45.00 - 45.27 | 0.6273 times | Thu 23 July 2026 | 44.79 (-0.95%) | 45.09 | 44.74 - 45.09 | 0.5454 times | Wed 22 July 2026 | 45.22 (-0.42%) | 45.06 | 45.06 - 45.32 | 0.4172 times | Tue 21 July 2026 | 45.41 (2.34%) | 45.09 | 45.09 - 45.52 | 1.1126 times | Mon 20 July 2026 | 44.37 (0.27%) | 44.44 | 44.09 - 44.64 | 1.2306 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 43.02 and 44.85
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 44.473333333333 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.15 (-2.17%) | 45.50 | 43.72 - 45.55 | 0.9115 times | Fri 24 July 2026 | 45.13 (0%) | 45.12 | 45.00 - 45.27 | 0.0857 times | Fri 24 July 2026 | 45.13 (1.99%) | 44.44 | 44.09 - 45.52 | 0.5375 times | Fri 17 July 2026 | 44.25 (-4.22%) | 45.66 | 43.60 - 46.20 | 1.2113 times | Fri 10 July 2026 | 46.20 (1.94%) | 46.00 | 44.81 - 46.63 | 1.3553 times | Thu 02 July 2026 | 45.32 (0.13%) | 45.25 | 44.94 - 45.95 | 1.1861 times | Fri 26 June 2026 | 45.26 (-3.39%) | 47.20 | 45.05 - 47.50 | 1.2953 times | Thu 18 June 2026 | 46.85 (4.65%) | 46.28 | 45.33 - 46.89 | 1.1934 times | Fri 12 June 2026 | 44.77 (1.8%) | 44.39 | 43.33 - 44.86 | 0.7708 times | Fri 05 June 2026 | 43.98 (-1.74%) | 44.85 | 43.90 - 45.74 | 1.453 times | Fri 29 May 2026 | 44.76 (1.47%) | 44.78 | 44.26 - 45.00 | 1.213 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 42.36 and 45.39
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 44.793333333333 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.15 (-3.24%) | 45.78 | 43.60 - 46.63 | 0.7809 times | Tue 30 June 2026 | 45.63 (1.94%) | 44.85 | 43.33 - 47.50 | 0.9007 times | Fri 29 May 2026 | 44.76 (6.27%) | 41.69 | 41.60 - 45.00 | 0.8968 times | Thu 30 April 2026 | 42.12 (5.09%) | 40.82 | 40.19 - 43.18 | 0.7894 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.3844 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.2559 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.4763 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.0259 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.6627 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 0.827 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.6023 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged FLJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 44.73 |
| 20 day DMA | 45.07 |
| 35 day DMA | 45.37 |
| 50 day DMA | 45.1 |
| 100 day DMA | 43.47 |
| 150 day DMA | 42.5 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.62 | 44.59 |
| 12 day EMA | 44.75 | 44.86 | 44.89 |
| 20 day EMA | 44.94 | 45.02 | 45.05 |
| 35 day EMA | 44.94 | 44.99 | 45.01 |
| 50 day EMA | 44.93 | 44.96 | 44.97 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.68 | 44.77 |
| 12 day SMA | 44.73 | 44.8 | 44.88 |
| 20 day SMA | 45.07 | 45.19 | 45.22 |
| 35 day SMA | 45.37 | 45.38 | 45.34 |
| 50 day SMA | 45.1 | 45.09 | 45.07 |
| 100 day SMA | 43.47 | 43.44 | 43.4 |
| 150 day SMA | 42.5 | 42.46 | 42.41 |
| 200 day SMA | 41.55 | 41.51 | 41.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.