Login or Join
HomepageJapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged FLJH are 42.01 and 42.62
| Daily Target 1 | 41.52 |
| Daily Target 2 | 41.89 |
| Daily Target 3 | 42.133333333333 |
| Daily Target 4 | 42.5 |
| Daily Target 5 | 42.74 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 42.25 (-0.12%) | 41.78 | 41.77 - 42.38 | 0.6838 times | Fri 10 April 2026 | 42.30 (-0.09%) | 42.21 | 42.10 - 42.35 | 0.7206 times | Thu 09 April 2026 | 42.34 (-1.03%) | 41.82 | 41.71 - 42.44 | 0.8018 times | Wed 08 April 2026 | 42.78 (4.06%) | 42.69 | 42.37 - 42.81 | 1.7899 times | Tue 07 April 2026 | 41.11 (-0.12%) | 40.86 | 40.38 - 41.11 | 0.6333 times | Mon 06 April 2026 | 41.16 (0.88%) | 40.88 | 40.87 - 41.23 | 1.496 times | Thu 02 April 2026 | 40.80 (-1.16%) | 40.38 | 40.19 - 41.11 | 1.8294 times | Wed 01 April 2026 | 41.28 (2.99%) | 40.82 | 40.45 - 41.58 | 0.9331 times | Tue 31 March 2026 | 40.08 (2.17%) | 39.48 | 39.35 - 40.16 | 0.4585 times | Mon 30 March 2026 | 39.23 (-0.2%) | 39.62 | 39.06 - 39.64 | 0.6535 times | Fri 27 March 2026 | 39.31 (-1.18%) | 39.58 | 39.16 - 39.58 | 0.6354 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 42.01 and 42.62
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 42.133333333333 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 42.74 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 42.25 (-0.12%) | 41.78 | 41.77 - 42.38 | 0.1256 times | Fri 10 April 2026 | 42.30 (3.68%) | 40.88 | 40.38 - 42.81 | 0.9992 times | Thu 02 April 2026 | 40.80 (3.79%) | 39.62 | 39.06 - 41.58 | 0.7115 times | Fri 27 March 2026 | 39.31 (1.68%) | 39.61 | 39.16 - 40.63 | 0.5915 times | Fri 20 March 2026 | 38.66 (-3.11%) | 40.32 | 38.66 - 40.73 | 0.6587 times | Fri 13 March 2026 | 39.90 (-0.45%) | 39.74 | 39.36 - 41.49 | 1.6366 times | Fri 06 March 2026 | 40.08 (-7.05%) | 42.14 | 39.70 - 42.55 | 2.82 times | Fri 27 February 2026 | 43.12 (1.7%) | 42.42 | 42.19 - 43.40 | 1.0545 times | Fri 20 February 2026 | 42.40 (-0.91%) | 41.96 | 41.74 - 42.43 | 1.1022 times | Fri 13 February 2026 | 42.79 (0%) | 42.70 | 42.41 - 42.83 | 0.3002 times | Fri 13 February 2026 | 42.79 (2.44%) | 41.74 | 41.74 - 43.00 | 1.7073 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 41.22 and 43.84
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 41.75 |
| Monthly Target 4 | 43.31 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 42.25 (5.41%) | 40.82 | 40.19 - 42.81 | 0.4402 times | Tue 31 March 2026 | 40.08 (-7.05%) | 42.14 | 38.66 - 42.55 | 1.5943 times | Fri 27 February 2026 | 43.12 (9.14%) | 39.85 | 39.25 - 43.40 | 1.4463 times | Fri 30 January 2026 | 39.51 (5%) | 37.97 | 37.71 - 41.00 | 1.7 times | Wed 31 December 2025 | 37.63 (-4.42%) | 38.97 | 37.23 - 40.21 | 1.1814 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.55 | 37.82 - 39.63 | 0.7632 times | Fri 31 October 2025 | 38.84 (7.74%) | 35.88 | 35.70 - 38.95 | 0.9523 times | Tue 30 September 2025 | 36.05 (3.62%) | 34.82 | 34.81 - 36.75 | 0.6936 times | Fri 29 August 2025 | 34.79 (4.26%) | 33.00 | 32.73 - 35.72 | 0.5795 times | Thu 31 July 2025 | 33.37 (3.47%) | 32.16 | 31.64 - 33.78 | 0.6492 times | Mon 30 June 2025 | 32.25 (0.53%) | 32.04 | 31.21 - 32.60 | 0.5769 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged FLJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 41.04 |
| 20 day DMA | 40.58 |
| 35 day DMA | 41.04 |
| 50 day DMA | 41.24 |
| 100 day DMA | 40.1 |
| 150 day DMA | 39.18 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 41.94 | 41.76 |
| 12 day EMA | 41.41 | 41.26 | 41.07 |
| 20 day EMA | 41.13 | 41.01 | 40.87 |
| 35 day EMA | 41 | 40.93 | 40.85 |
| 50 day EMA | 41.15 | 41.1 | 41.05 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 41.94 | 41.64 |
| 12 day SMA | 41.04 | 40.89 | 40.68 |
| 20 day SMA | 40.58 | 40.48 | 40.41 |
| 35 day SMA | 41.04 | 41.04 | 41.04 |
| 50 day SMA | 41.24 | 41.17 | 41.1 |
| 100 day SMA | 40.1 | 40.07 | 40.03 |
| 150 day SMA | 39.18 | 39.14 | 39.09 |
| 200 day SMA | 37.79 | 37.73 | 37.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.