Login or Join
HomepageFranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia
Strong Daily Stock price targets for FranklinIndia FLIN are 35.89 and 36.07
| Daily Target 1 | 35.85 |
| Daily Target 2 | 35.93 |
| Daily Target 3 | 36.03 |
| Daily Target 4 | 36.11 |
| Daily Target 5 | 36.21 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 36.01 (-0.19%) | 36.05 | 35.95 - 36.13 | 0.4671 times | Wed 05 August 2026 | 36.08 (-0.41%) | 36.20 | 36.07 - 36.22 | 0.2866 times | Tue 04 August 2026 | 36.23 (0.86%) | 35.92 | 35.92 - 36.25 | 0.3806 times | Mon 03 August 2026 | 35.92 (0.67%) | 35.94 | 35.90 - 36.06 | 0.5448 times | Fri 31 July 2026 | 35.68 (0.25%) | 35.66 | 35.54 - 35.78 | 0.4478 times | Thu 30 July 2026 | 35.59 (0.85%) | 35.60 | 35.54 - 35.71 | 0.2277 times | Wed 29 July 2026 | 35.29 (-0.42%) | 35.34 | 35.25 - 35.58 | 0.9983 times | Tue 28 July 2026 | 35.44 (0.94%) | 35.01 | 35.01 - 35.55 | 0.3862 times | Mon 27 July 2026 | 35.11 (1.71%) | 35.00 | 34.90 - 35.13 | 0.3048 times | Fri 24 July 2026 | 34.52 (0%) | 34.57 | 34.50 - 34.80 | 5.9562 times | Fri 24 July 2026 | 34.52 (0.94%) | 34.57 | 34.50 - 34.80 | 5.9562 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 35.96 and 36.31
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 36.053333333333 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 36.01 (0.92%) | 35.94 | 35.90 - 36.25 | 0.2665 times | Fri 31 July 2026 | 35.68 (3.36%) | 35.00 | 34.90 - 35.78 | 0.3753 times | Fri 24 July 2026 | 34.52 (0%) | 34.57 | 34.50 - 34.80 | 0.9454 times | Fri 24 July 2026 | 34.52 (-1.76%) | 35.20 | 34.16 - 35.24 | 1.135 times | Fri 17 July 2026 | 35.14 (-0.79%) | 35.34 | 34.83 - 35.34 | 0.5384 times | Fri 10 July 2026 | 35.42 (-0.67%) | 35.89 | 34.80 - 35.93 | 1.757 times | Thu 02 July 2026 | 35.66 (0.03%) | 35.75 | 35.27 - 35.75 | 0.287 times | Fri 26 June 2026 | 35.65 (0.48%) | 35.58 | 35.27 - 36.00 | 3.6909 times | Thu 18 June 2026 | 35.48 (2.48%) | 35.17 | 35.00 - 35.66 | 0.3141 times | Fri 12 June 2026 | 34.62 (1.88%) | 33.98 | 33.59 - 34.76 | 0.6903 times | Fri 05 June 2026 | 33.98 (-2.75%) | 35.02 | 33.86 - 35.02 | 0.6429 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 35.96 and 36.31
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 36.053333333333 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 36.01 (0.92%) | 35.94 | 35.90 - 36.25 | 0.0725 times | Fri 31 July 2026 | 35.68 (0.34%) | 35.29 | 34.16 - 35.93 | 1.3315 times | Tue 30 June 2026 | 35.56 (1.77%) | 35.02 | 33.59 - 36.00 | 1.4899 times | Fri 29 May 2026 | 34.94 (-1.22%) | 35.26 | 33.81 - 36.15 | 0.4748 times | Thu 30 April 2026 | 35.37 (6.47%) | 33.22 | 32.80 - 36.88 | 0.5377 times | Tue 31 March 2026 | 33.22 (-10.87%) | 36.33 | 32.20 - 36.55 | 1.985 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.4176 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.3452 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.0479 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.2979 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.4801 times |
Indicator Analysis of FranklinIndia
Please login to view indicator analysis. or View indicator analysis of FranklinIndia FLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 35.38 |
| 20 day DMA | 35.22 |
| 35 day DMA | 35.35 |
| 50 day DMA | 35.1 |
| 100 day DMA | 34.88 |
| 150 day DMA | 35.65 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 35.89 | 35.79 |
| 12 day EMA | 35.6 | 35.53 | 35.43 |
| 20 day EMA | 35.44 | 35.38 | 35.31 |
| 35 day EMA | 35.22 | 35.17 | 35.12 |
| 50 day EMA | 35.15 | 35.12 | 35.08 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 35.9 | 35.74 |
| 12 day SMA | 35.38 | 35.27 | 35.18 |
| 20 day SMA | 35.22 | 35.19 | 35.15 |
| 35 day SMA | 35.35 | 35.32 | 35.3 |
| 50 day SMA | 35.1 | 35.08 | 35.05 |
| 100 day SMA | 34.88 | 34.87 | 34.85 |
| 150 day SMA | 35.65 | 35.67 | 35.69 |
| 200 day SMA | 36.42 | 36.44 | 36.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.