Login or Join
HomepageFranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia
Strong Daily Stock price targets for FranklinIndia FLIN are 32.38 and 32.86
| Daily Target 1 | 32.28 |
| Daily Target 2 | 32.47 |
| Daily Target 3 | 32.763333333333 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 33.24 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.65 (-1.77%) | 32.96 | 32.58 - 33.06 | 0.5725 times | Thu 26 March 2026 | 33.24 (-1.66%) | 33.50 | 33.21 - 33.72 | 0.6716 times | Wed 25 March 2026 | 33.80 (2.7%) | 33.82 | 33.67 - 33.89 | 0.9789 times | Tue 24 March 2026 | 32.91 (-3.12%) | 33.03 | 32.83 - 33.20 | 0.7462 times | Mon 23 March 2026 | 33.97 (2.2%) | 33.92 | 33.80 - 34.40 | 3.4838 times | Fri 20 March 2026 | 33.24 (-2%) | 33.82 | 33.21 - 33.82 | 1.7583 times | Thu 19 March 2026 | 33.92 (-1.77%) | 33.98 | 33.60 - 34.01 | 0.2308 times | Tue 17 March 2026 | 34.53 (-0.26%) | 34.66 | 34.51 - 34.72 | 0.2843 times | Mon 16 March 2026 | 34.62 (1.14%) | 34.56 | 34.47 - 34.69 | 0.5532 times | Fri 13 March 2026 | 34.23 (-1.16%) | 34.51 | 34.17 - 34.59 | 0.7206 times | Thu 12 March 2026 | 34.63 (-1.4%) | 34.95 | 34.57 - 34.96 | 0.948 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 31.71 and 33.53
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 33.21 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.65 (-1.77%) | 33.92 | 32.58 - 34.40 | 1.6681 times | Fri 20 March 2026 | 33.24 (-2.89%) | 34.56 | 33.21 - 34.72 | 0.7306 times | Fri 13 March 2026 | 34.23 (-3.93%) | 35.41 | 34.17 - 35.97 | 1.5074 times | Fri 06 March 2026 | 35.63 (-4.4%) | 36.33 | 35.03 - 36.55 | 1.0958 times | Fri 27 February 2026 | 37.27 (-2.13%) | 37.70 | 37.09 - 37.76 | 1.1598 times | Fri 20 February 2026 | 38.08 (1.03%) | 37.81 | 37.08 - 38.10 | 1.3328 times | Fri 13 February 2026 | 37.69 (0%) | 37.58 | 37.47 - 37.73 | 0.0768 times | Fri 13 February 2026 | 37.69 (-0.89%) | 38.07 | 37.47 - 38.36 | 0.4391 times | Fri 06 February 2026 | 38.03 (2.67%) | 36.71 | 36.54 - 38.73 | 0.7694 times | Fri 30 January 2026 | 37.04 (1.26%) | 36.52 | 36.52 - 37.12 | 1.2201 times | Fri 23 January 2026 | 36.58 (-3.2%) | 37.52 | 36.40 - 37.64 | 0.3806 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 30.63 and 34.6
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 33.926666666667 |
| Monthly Target 4 | 35.27 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.65 (-12.4%) | 36.33 | 32.58 - 36.55 | 2.0903 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.5789 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.4983 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.1671 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.3318 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.5347 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.6128 times | Fri 29 August 2025 | 37.28 (-1.22%) | 37.78 | 37.17 - 38.73 | 1.0516 times | Thu 31 July 2025 | 37.74 (-5.25%) | 39.90 | 37.72 - 39.99 | 0.5035 times | Mon 30 June 2025 | 39.83 (2.31%) | 38.97 | 38.46 - 40.09 | 0.6309 times | Fri 30 May 2025 | 38.93 (1.7%) | 38.34 | 36.62 - 39.29 | 0.6624 times |
Indicator Analysis of FranklinIndia
Please login to view indicator analysis. or View indicator analysis of FranklinIndia FLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 33.91 |
| 20 day DMA | 34.75 |
| 35 day DMA | 36.06 |
| 50 day DMA | 36.44 |
| 100 day DMA | 37.51 |
| 150 day DMA | 37.74 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.25 | 33.55 | 33.7 |
| 12 day EMA | 33.93 | 34.16 | 34.33 |
| 20 day EMA | 34.6 | 34.81 | 34.97 |
| 35 day EMA | 35.41 | 35.57 | 35.71 |
| 50 day EMA | 36.25 | 36.4 | 36.53 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.43 | 33.57 |
| 12 day SMA | 33.91 | 34.15 | 34.34 |
| 20 day SMA | 34.75 | 34.99 | 35.2 |
| 35 day SMA | 36.06 | 36.21 | 36.35 |
| 50 day SMA | 36.44 | 36.55 | 36.64 |
| 100 day SMA | 37.51 | 37.57 | 37.63 |
| 150 day SMA | 37.74 | 37.78 | 37.81 |
| 200 day SMA | 38.01 | 38.04 | 38.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.