Login or Join
HomepageFranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLIA are 20.17 and 20.19
| Daily Target 1 | 20.16 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.18 |
| Daily Target 4 | 20.19 |
| Daily Target 5 | 20.2 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.18 (0.2%) | 20.19 | 20.17 - 20.19 | 0.6902 times | Fri 27 March 2026 | 20.14 (0%) | 20.12 | 20.12 - 20.16 | 0.8264 times | Thu 26 March 2026 | 20.14 (-0.54%) | 20.18 | 20.13 - 20.20 | 0.7494 times | Wed 25 March 2026 | 20.25 (0.45%) | 20.25 | 20.22 - 20.27 | 0.7701 times | Tue 24 March 2026 | 20.16 (-0.4%) | 20.17 | 20.14 - 20.20 | 0.9298 times | Mon 23 March 2026 | 20.24 (0.55%) | 20.20 | 20.19 - 20.27 | 0.7836 times | Fri 20 March 2026 | 20.13 (-0.79%) | 20.21 | 20.13 - 20.21 | 1.4403 times | Thu 19 March 2026 | 20.29 (0.05%) | 20.20 | 20.20 - 20.29 | 2.4338 times | Tue 17 March 2026 | 20.28 (0.05%) | 20.27 | 20.27 - 20.29 | 0.7102 times | Mon 16 March 2026 | 20.27 (0.3%) | 20.24 | 20.24 - 20.27 | 0.6662 times | Fri 13 March 2026 | 20.21 (-0.15%) | 20.26 | 20.20 - 20.27 | 6.7519 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.17 and 20.19
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.18 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.18 (0.2%) | 20.19 | 20.17 - 20.19 | 0.1077 times | Fri 27 March 2026 | 20.14 (0.05%) | 20.20 | 20.12 - 20.27 | 0.6332 times | Fri 20 March 2026 | 20.13 (-0.4%) | 20.24 | 20.13 - 20.29 | 0.819 times | Fri 13 March 2026 | 20.21 (-0.64%) | 20.28 | 20.20 - 20.39 | 4.7608 times | Fri 06 March 2026 | 20.34 (-1.02%) | 20.50 | 20.30 - 20.50 | 0.5646 times | Fri 27 February 2026 | 20.55 (0.34%) | 20.47 | 20.47 - 20.55 | 0.9435 times | Fri 20 February 2026 | 20.48 (0.24%) | 20.46 | 20.45 - 20.50 | 0.6067 times | Fri 13 February 2026 | 20.43 (0%) | 20.45 | 20.42 - 20.45 | 0.1393 times | Fri 13 February 2026 | 20.43 (0.39%) | 20.34 | 20.33 - 20.45 | 0.9432 times | Fri 06 February 2026 | 20.35 (0.15%) | 20.32 | 20.28 - 20.44 | 0.4821 times | Fri 30 January 2026 | 20.32 (0.3%) | 20.29 | 20.26 - 20.35 | 1.2666 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 19.96 and 20.34
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.266666666667 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.18 (-1.8%) | 20.50 | 20.12 - 20.50 | 1.4268 times | Fri 27 February 2026 | 20.55 (1.13%) | 20.32 | 20.28 - 20.55 | 0.6454 times | Fri 30 January 2026 | 20.32 (0.69%) | 20.19 | 20.16 - 20.35 | 1.0292 times | Wed 31 December 2025 | 20.18 (-2.42%) | 20.61 | 20.13 - 20.67 | 0.7945 times | Fri 28 November 2025 | 20.68 (-0.1%) | 20.66 | 20.61 - 20.73 | 0.5323 times | Fri 31 October 2025 | 20.70 (0.93%) | 20.53 | 20.51 - 20.77 | 1.8722 times | Tue 30 September 2025 | 20.51 (0.24%) | 20.38 | 20.37 - 20.58 | 0.627 times | Fri 29 August 2025 | 20.46 (-0.2%) | 20.54 | 20.39 - 20.58 | 1.3411 times | Thu 31 July 2025 | 20.50 (-0.19%) | 20.55 | 20.42 - 20.65 | 0.9489 times | Mon 30 June 2025 | 20.54 (0.44%) | 20.41 | 20.39 - 20.61 | 0.7825 times | Fri 30 May 2025 | 20.45 (-0.05%) | 20.46 | 20.24 - 20.51 | 0.3878 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.41 |
| 150 day DMA | 20.45 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Franklin Liberty FLIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.17 | 20.19 |
| 12 day EMA | 20.21 | 20.22 | 20.24 |
| 20 day EMA | 20.26 | 20.27 | 20.28 |
| 35 day EMA | 20.28 | 20.29 | 20.3 |
| 50 day EMA | 20.3 | 20.31 | 20.32 |
SMA (simple moving average) of Franklin Liberty FLIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.19 | 20.18 |
| 12 day SMA | 20.21 | 20.22 | 20.24 |
| 20 day SMA | 20.28 | 20.3 | 20.31 |
| 35 day SMA | 20.35 | 20.36 | 20.37 |
| 50 day SMA | 20.34 | 20.34 | 20.34 |
| 100 day SMA | 20.41 | 20.41 | 20.42 |
| 150 day SMA | 20.45 | 20.46 | 20.46 |
| 200 day SMA | 20.47 | 20.47 | 20.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.