FranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLHY are 24.08 and 24.12

Daily Target 124.04
Daily Target 224.07
Daily Target 324.083333333333
Daily Target 424.11
Daily Target 524.12

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 28 July 2026 24.09 (0.08%) 24.06 24.06 - 24.10 0.5226 times
Mon 27 July 2026 24.07 (0.04%) 24.09 24.05 - 24.11 0.6785 times
Fri 24 July 2026 24.06 (0%) 24.04 24.03 - 24.07 0.6581 times
Fri 24 July 2026 24.06 (-0.12%) 24.04 24.03 - 24.07 0.6581 times
Thu 23 July 2026 24.09 (-0.25%) 24.06 24.04 - 24.10 0.8269 times
Wed 22 July 2026 24.15 (-0.12%) 24.17 24.15 - 24.18 1.1429 times
Tue 21 July 2026 24.18 (-0.17%) 24.22 24.18 - 24.22 1.6273 times
Mon 20 July 2026 24.22 (0%) 24.22 24.20 - 24.24 0.8313 times
Fri 17 July 2026 24.22 (0%) 24.21 24.20 - 24.23 2.5421 times
Thu 16 July 2026 24.22 (0.04%) 24.20 24.19 - 24.23 0.5121 times
Wed 15 July 2026 24.21 (0.12%) 24.19 24.19 - 24.23 1.0701 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLHY are 24.06 and 24.12

Weekly Target 124.02
Weekly Target 224.06
Weekly Target 324.083333333333
Weekly Target 424.12
Weekly Target 524.14

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 28 July 2026 24.09 (0.12%) 24.09 24.05 - 24.11 0.2888 times
Fri 24 July 2026 24.06 (0%) 24.04 24.03 - 24.07 0.1583 times
Fri 24 July 2026 24.06 (-0.66%) 24.22 24.03 - 24.24 1.2232 times
Fri 17 July 2026 24.22 (0.12%) 24.18 24.12 - 24.23 1.3301 times
Fri 10 July 2026 24.19 (-0.08%) 24.19 24.15 - 24.29 2.2594 times
Thu 02 July 2026 24.21 (-0.12%) 24.27 24.14 - 24.31 0.8415 times
Fri 26 June 2026 24.24 (-0.21%) 24.27 24.21 - 24.30 0.7638 times
Thu 18 June 2026 24.29 (0.21%) 24.32 24.19 - 24.33 0.864 times
Fri 12 June 2026 24.24 (0.41%) 24.17 24.13 - 24.29 1.3613 times
Fri 05 June 2026 24.14 (-0.98%) 24.24 24.05 - 24.26 0.9096 times
Fri 29 May 2026 24.38 (0.49%) 24.32 24.30 - 24.40 1.5557 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLHY are 23.93 and 24.19

Monthly Target 123.88
Monthly Target 223.98
Monthly Target 324.136666666667
Monthly Target 424.24
Monthly Target 524.4

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 28 July 2026 24.09 (-0.86%) 24.15 24.03 - 24.29 0.9337 times
Tue 30 June 2026 24.30 (-0.33%) 24.24 24.05 - 24.33 0.6778 times
Fri 29 May 2026 24.38 (-0.08%) 24.28 24.03 - 24.40 1.1255 times
Thu 30 April 2026 24.40 (1.08%) 24.07 23.97 - 24.50 2.4093 times
Tue 31 March 2026 24.14 (-1.35%) 24.33 23.82 - 24.44 1.0825 times
Fri 27 February 2026 24.47 (-0.53%) 24.46 24.40 - 24.59 0.7965 times
Fri 30 January 2026 24.60 (0.74%) 24.42 24.37 - 24.63 0.694 times
Wed 31 December 2025 24.42 (-0.25%) 24.32 24.28 - 24.48 0.4878 times
Fri 28 November 2025 24.48 (0.08%) 24.17 24.17 - 24.53 0.4441 times
Fri 31 October 2025 24.46 (-0.29%) 24.41 24.14 - 24.60 1.3486 times
Tue 30 September 2025 24.53 (0.53%) 24.22 24.21 - 24.58 0.5693 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLHY

DMA (daily moving average) of Franklin Liberty FLHY

DMA period DMA value
5 day DMA 24.07
12 day DMA 24.15
20 day DMA 24.17
35 day DMA 24.2
50 day DMA 24.21
100 day DMA 24.23
150 day DMA 24.32
200 day DMA 24.33

EMA (exponential moving average) of Franklin Liberty FLHY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.0924.1
12 day EMA24.1224.1324.14
20 day EMA24.1724.1824.19
35 day EMA24.1824.1924.2
50 day EMA24.1924.1924.2

SMA (simple moving average) of Franklin Liberty FLHY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.0924.11
12 day SMA24.1524.1524.16
20 day SMA24.1724.1824.19
35 day SMA24.224.224.21
50 day SMA24.2124.2124.22
100 day SMA24.2324.2324.23
150 day SMA24.3224.3224.32
200 day SMA24.3324.3324.33
Back to top | Use Dark Theme