Login or Join
HomepageFranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLHY are 24.27 and 24.4
| Daily Target 1 | 24.16 |
| Daily Target 2 | 24.24 |
| Daily Target 3 | 24.29 |
| Daily Target 4 | 24.37 |
| Daily Target 5 | 24.42 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.32 (0.33%) | 24.23 | 24.21 - 24.34 | 0.1456 times | Fri 10 April 2026 | 24.24 (-0.37%) | 24.36 | 24.24 - 24.36 | 0.1053 times | Thu 09 April 2026 | 24.33 (0.08%) | 24.30 | 24.23 - 24.35 | 0.3154 times | Wed 08 April 2026 | 24.31 (0.62%) | 24.40 | 24.25 - 24.40 | 7.7579 times | Tue 07 April 2026 | 24.16 (0.08%) | 24.16 | 24.04 - 24.16 | 0.1712 times | Mon 06 April 2026 | 24.14 (0.12%) | 24.10 | 24.09 - 24.15 | 0.2081 times | Thu 02 April 2026 | 24.11 (0.25%) | 23.97 | 23.97 - 24.12 | 0.1765 times | Wed 01 April 2026 | 24.05 (-0.37%) | 24.07 | 24.01 - 24.07 | 0.3552 times | Tue 31 March 2026 | 24.14 (0.92%) | 24.03 | 24.01 - 24.15 | 0.5508 times | Mon 30 March 2026 | 23.92 (0.17%) | 23.97 | 23.89 - 23.99 | 0.2139 times | Fri 27 March 2026 | 23.88 (-0.29%) | 23.86 | 23.82 - 23.90 | 0.6348 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLHY are 24.27 and 24.4
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 24.29 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.32 (0.33%) | 24.23 | 24.21 - 24.34 | 0.0691 times | Fri 10 April 2026 | 24.24 (0.54%) | 24.10 | 24.04 - 24.40 | 4.0614 times | Thu 02 April 2026 | 24.11 (0.96%) | 23.97 | 23.89 - 24.15 | 0.6152 times | Fri 27 March 2026 | 23.88 (-0.38%) | 24.07 | 23.82 - 24.21 | 0.6606 times | Fri 20 March 2026 | 23.97 (-0.37%) | 24.16 | 23.93 - 24.25 | 0.574 times | Fri 13 March 2026 | 24.06 (-0.58%) | 24.14 | 24.03 - 24.40 | 0.9108 times | Fri 06 March 2026 | 24.20 (-1.1%) | 24.33 | 24.20 - 24.44 | 1.2947 times | Fri 27 February 2026 | 24.47 (-0.37%) | 24.57 | 24.47 - 24.57 | 0.6912 times | Fri 20 February 2026 | 24.56 (0.2%) | 24.51 | 24.50 - 24.58 | 1.0641 times | Fri 13 February 2026 | 24.51 (0%) | 24.52 | 24.51 - 24.55 | 0.0589 times | Fri 13 February 2026 | 24.51 (0.08%) | 24.50 | 24.48 - 24.59 | 0.5079 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLHY are 24.15 and 24.58
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 24.23 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.32 (0.75%) | 24.07 | 23.97 - 24.40 | 1.5779 times | Tue 31 March 2026 | 24.14 (-1.35%) | 24.33 | 23.82 - 24.44 | 1.3691 times | Fri 27 February 2026 | 24.47 (-0.53%) | 24.46 | 24.40 - 24.59 | 1.0074 times | Fri 30 January 2026 | 24.60 (0.74%) | 24.42 | 24.37 - 24.63 | 0.8778 times | Wed 31 December 2025 | 24.42 (-0.25%) | 24.32 | 24.28 - 24.48 | 0.617 times | Fri 28 November 2025 | 24.48 (0.08%) | 24.17 | 24.17 - 24.53 | 0.5617 times | Fri 31 October 2025 | 24.46 (-0.29%) | 24.41 | 24.14 - 24.60 | 1.7057 times | Tue 30 September 2025 | 24.53 (0.53%) | 24.22 | 24.21 - 24.58 | 0.72 times | Fri 29 August 2025 | 24.40 (0.54%) | 24.12 | 24.07 - 24.46 | 1.0377 times | Thu 31 July 2025 | 24.27 (-0.33%) | 24.18 | 24.06 - 24.33 | 0.5257 times | Mon 30 June 2025 | 24.35 (1.37%) | 23.88 | 23.86 - 24.36 | 0.3902 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLHY
DMA (daily moving average) of Franklin Liberty FLHY
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.13 |
| 20 day DMA | 24.12 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.32 |
| 100 day DMA | 24.38 |
| 150 day DMA | 24.39 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Franklin Liberty FLHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.23 | 24.23 |
| 12 day EMA | 24.19 | 24.17 | 24.16 |
| 20 day EMA | 24.19 | 24.18 | 24.17 |
| 35 day EMA | 24.25 | 24.25 | 24.25 |
| 50 day EMA | 24.34 | 24.34 | 24.34 |
SMA (simple moving average) of Franklin Liberty FLHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.24 | 24.21 |
| 12 day SMA | 24.13 | 24.11 | 24.1 |
| 20 day SMA | 24.12 | 24.11 | 24.11 |
| 35 day SMA | 24.24 | 24.24 | 24.25 |
| 50 day SMA | 24.32 | 24.33 | 24.33 |
| 100 day SMA | 24.38 | 24.38 | 24.38 |
| 150 day SMA | 24.39 | 24.39 | 24.39 |
| 200 day SMA | 24.36 | 24.36 | 24.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.