Login or Join
HomepageFranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLGV are 20.29 and 20.35
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.303333333333 |
| Daily Target 4 | 20.34 |
| Daily Target 5 | 20.36 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.31 (0.05%) | 20.27 | 20.27 - 20.33 | 1.3777 times | Thu 26 March 2026 | 20.30 (-0.54%) | 20.36 | 20.29 - 20.37 | 0.4254 times | Wed 25 March 2026 | 20.41 (0.39%) | 20.39 | 20.37 - 20.41 | 0.7355 times | Tue 24 March 2026 | 20.33 (-0.29%) | 20.32 | 20.29 - 20.36 | 0.5936 times | Mon 23 March 2026 | 20.39 (0.3%) | 20.35 | 20.34 - 20.41 | 0.7904 times | Fri 20 March 2026 | 20.33 (-0.68%) | 20.38 | 20.31 - 20.40 | 0.6278 times | Thu 19 March 2026 | 20.47 (-0.29%) | 20.43 | 20.43 - 20.49 | 0.5696 times | Tue 17 March 2026 | 20.53 (0.15%) | 20.53 | 20.51 - 20.54 | 0.8472 times | Mon 16 March 2026 | 20.50 (0.29%) | 20.49 | 20.47 - 20.51 | 0.8305 times | Fri 13 March 2026 | 20.44 (-0.1%) | 20.47 | 20.42 - 20.48 | 3.2023 times | Thu 12 March 2026 | 20.46 (-0.2%) | 20.48 | 20.43 - 20.49 | 0.6211 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLGV are 20.22 and 20.36
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.33 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.31 (-0.1%) | 20.35 | 20.27 - 20.41 | 0.453 times | Fri 20 March 2026 | 20.33 (-0.54%) | 20.49 | 20.31 - 20.54 | 0.332 times | Fri 13 March 2026 | 20.44 (-0.73%) | 20.56 | 20.42 - 20.65 | 0.6703 times | Fri 06 March 2026 | 20.59 (-1.15%) | 20.78 | 20.55 - 20.78 | 0.7905 times | Fri 27 February 2026 | 20.83 (0.63%) | 20.72 | 20.71 - 20.85 | 5.9125 times | Fri 20 February 2026 | 20.70 (-0.14%) | 20.72 | 20.67 - 20.75 | 0.3546 times | Fri 13 February 2026 | 20.73 (0%) | 20.71 | 20.71 - 20.73 | 0.0509 times | Fri 13 February 2026 | 20.73 (0.93%) | 20.54 | 20.52 - 20.73 | 0.3117 times | Fri 06 February 2026 | 20.54 (-0.05%) | 20.48 | 20.43 - 20.55 | 0.5082 times | Fri 30 January 2026 | 20.55 (0.05%) | 20.58 | 20.51 - 20.58 | 0.6163 times | Fri 23 January 2026 | 20.54 (0.05%) | 20.47 | 20.45 - 20.54 | 0.3735 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLGV are 20.04 and 20.55
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.453333333333 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.31 (-2.5%) | 20.78 | 20.27 - 20.78 | 0.709 times | Fri 27 February 2026 | 20.83 (1.36%) | 20.48 | 20.43 - 20.85 | 2.2535 times | Fri 30 January 2026 | 20.55 (0.15%) | 20.54 | 20.45 - 20.61 | 0.8658 times | Wed 31 December 2025 | 20.52 (-1.16%) | 20.64 | 20.46 - 20.67 | 0.9159 times | Fri 28 November 2025 | 20.76 (0.19%) | 20.63 | 20.56 - 20.80 | 0.6786 times | Fri 31 October 2025 | 20.72 (0.39%) | 20.60 | 20.54 - 20.89 | 0.7166 times | Tue 30 September 2025 | 20.64 (0.39%) | 20.48 | 19.96 - 20.81 | 0.8367 times | Fri 29 August 2025 | 20.56 (0.78%) | 21.30 | 20.29 - 21.30 | 0.8728 times | Thu 31 July 2025 | 20.40 (-0.73%) | 20.46 | 20.23 - 20.48 | 1.3873 times | Mon 30 June 2025 | 20.55 (1.03%) | 20.20 | 20.17 - 20.55 | 0.7636 times | Fri 30 May 2025 | 20.34 (-1.36%) | 20.58 | 19.76 - 21.00 | 0.5311 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.57 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.62 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.37 | 20.4 |
| 12 day EMA | 20.42 | 20.44 | 20.46 |
| 20 day EMA | 20.46 | 20.48 | 20.5 |
| 35 day EMA | 20.51 | 20.52 | 20.53 |
| 50 day EMA | 20.54 | 20.55 | 20.56 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.35 | 20.39 |
| 12 day SMA | 20.41 | 20.44 | 20.47 |
| 20 day SMA | 20.51 | 20.53 | 20.56 |
| 35 day SMA | 20.58 | 20.59 | 20.6 |
| 50 day SMA | 20.57 | 20.57 | 20.58 |
| 100 day SMA | 20.59 | 20.59 | 20.6 |
| 150 day SMA | 20.62 | 20.62 | 20.62 |
| 200 day SMA | 20.56 | 20.56 | 20.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.