Login or Join
HomepageFranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLGV are 19.99 and 20.05
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20.04 |
| Daily Target 4 | 20.06 |
| Daily Target 5 | 20.1 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.02 (-0.35%) | 20.06 | 20.02 - 20.08 | 0.9012 times | Tue 28 July 2026 | 20.09 (0.3%) | 20.06 | 20.05 - 20.10 | 0.513 times | Mon 27 July 2026 | 20.03 (0.1%) | 20.04 | 20.02 - 20.05 | 2.2376 times | Fri 24 July 2026 | 20.01 (0%) | 20.00 | 19.98 - 20.03 | 0.2675 times | Fri 24 July 2026 | 20.01 (0.15%) | 20.00 | 19.98 - 20.03 | 0.2675 times | Thu 23 July 2026 | 19.98 (-0.2%) | 19.96 | 19.96 - 19.98 | 0.5854 times | Wed 22 July 2026 | 20.02 (-0.15%) | 20.03 | 20.01 - 20.04 | 2.96 times | Tue 21 July 2026 | 20.05 (-0.2%) | 20.05 | 20.04 - 20.06 | 1.2725 times | Mon 20 July 2026 | 20.09 (-0.25%) | 20.11 | 20.07 - 20.11 | 0.3458 times | Fri 17 July 2026 | 20.14 (0.1%) | 20.16 | 20.13 - 20.17 | 0.6495 times | Thu 16 July 2026 | 20.12 (0%) | 20.09 | 20.08 - 20.12 | 0.3469 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLGV are 19.98 and 20.06
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.046666666667 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.02 (0.05%) | 20.04 | 20.02 - 20.10 | 1.1662 times | Fri 24 July 2026 | 20.01 (0%) | 20.00 | 19.98 - 20.03 | 0.0854 times | Fri 24 July 2026 | 20.01 (-0.65%) | 20.11 | 19.96 - 20.11 | 1.7344 times | Fri 17 July 2026 | 20.14 (0.2%) | 20.08 | 20.04 - 20.17 | 0.9746 times | Fri 10 July 2026 | 20.10 (-0.5%) | 20.18 | 20.05 - 20.19 | 0.9976 times | Thu 02 July 2026 | 20.20 (-0.79%) | 20.34 | 20.15 - 20.36 | 1.5572 times | Fri 26 June 2026 | 20.36 (0.49%) | 20.21 | 20.19 - 20.37 | 1.063 times | Thu 18 June 2026 | 20.26 (0.2%) | 20.25 | 20.20 - 20.30 | 0.6698 times | Fri 12 June 2026 | 20.22 (0.4%) | 20.17 | 20.10 - 20.30 | 0.9799 times | Fri 05 June 2026 | 20.14 (-0.74%) | 20.16 | 20.13 - 20.23 | 0.7718 times | Fri 29 May 2026 | 20.29 (0.59%) | 20.22 | 20.21 - 20.31 | 7.2192 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLGV are 19.84 and 20.14
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.08 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.02 (-1.28%) | 20.15 | 19.96 - 20.26 | 0.6785 times | Tue 30 June 2026 | 20.28 (-0.05%) | 20.16 | 20.10 - 20.37 | 0.6061 times | Fri 29 May 2026 | 20.29 (-0.29%) | 20.29 | 20.02 - 20.36 | 1.3036 times | Thu 30 April 2026 | 20.35 (-0.39%) | 20.33 | 20.31 - 20.51 | 0.816 times | Tue 31 March 2026 | 20.43 (-1.92%) | 20.78 | 20.27 - 20.78 | 1.2799 times | Fri 27 February 2026 | 20.83 (1.36%) | 20.48 | 20.43 - 20.85 | 2.206 times | Fri 30 January 2026 | 20.55 (0.15%) | 20.54 | 20.45 - 20.61 | 0.8476 times | Wed 31 December 2025 | 20.52 (-1.16%) | 20.64 | 20.46 - 20.67 | 0.8966 times | Fri 28 November 2025 | 20.76 (0.19%) | 20.63 | 20.56 - 20.80 | 0.6643 times | Fri 31 October 2025 | 20.72 (0.39%) | 20.60 | 20.54 - 20.89 | 0.7015 times | Tue 30 September 2025 | 20.64 (0.39%) | 20.48 | 19.96 - 20.81 | 0.8191 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.06 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.17 |
| 100 day DMA | 20.27 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.04 | 20.02 |
| 12 day EMA | 20.05 | 20.06 | 20.06 |
| 20 day EMA | 20.08 | 20.09 | 20.09 |
| 35 day EMA | 20.1 | 20.11 | 20.11 |
| 50 day EMA | 20.14 | 20.15 | 20.15 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.02 | 20.01 |
| 12 day SMA | 20.06 | 20.06 | 20.06 |
| 20 day SMA | 20.08 | 20.09 | 20.1 |
| 35 day SMA | 20.16 | 20.16 | 20.16 |
| 50 day SMA | 20.17 | 20.17 | 20.17 |
| 100 day SMA | 20.27 | 20.28 | 20.28 |
| 150 day SMA | 20.38 | 20.38 | 20.39 |
| 200 day SMA | 20.45 | 20.46 | 20.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.