Login or Join
HomepageGermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyFranklin
Strong Daily Stock price targets for GermanyFranklin FLGR are 30.22 and 30.49
| Daily Target 1 | 30.03 |
| Daily Target 2 | 30.13 |
| Daily Target 3 | 30.296666666667 |
| Daily Target 4 | 30.4 |
| Daily Target 5 | 30.57 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.24 (0.47%) | 30.23 | 30.19 - 30.46 | 0.884 times | Fri 27 March 2026 | 30.10 (-1.34%) | 30.25 | 29.96 - 30.32 | 0.9431 times | Thu 26 March 2026 | 30.51 (-1.9%) | 30.61 | 30.51 - 30.94 | 0.9834 times | Wed 25 March 2026 | 31.10 (1.14%) | 31.24 | 31.06 - 31.28 | 0.7493 times | Tue 24 March 2026 | 30.75 (-0.68%) | 30.44 | 30.44 - 30.84 | 0.9108 times | Mon 23 March 2026 | 30.96 (2.62%) | 30.90 | 30.80 - 31.37 | 2.2479 times | Fri 20 March 2026 | 30.17 (-3.92%) | 30.98 | 30.03 - 30.98 | 1.2072 times | Thu 19 March 2026 | 31.40 (-2.24%) | 30.84 | 30.77 - 31.49 | 0.9201 times | Tue 17 March 2026 | 32.12 (0.53%) | 32.15 | 32.08 - 32.24 | 0.5546 times | Mon 16 March 2026 | 31.95 (1.88%) | 31.82 | 31.82 - 31.99 | 0.5994 times | Fri 13 March 2026 | 31.36 (-1.51%) | 31.93 | 31.36 - 31.98 | 0.9991 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 30.22 and 30.49
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 30.296666666667 |
| Weekly Target 4 | 30.4 |
| Weekly Target 5 | 30.57 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.24 (0.47%) | 30.23 | 30.19 - 30.46 | 0.2552 times | Fri 27 March 2026 | 30.10 (-0.23%) | 30.90 | 29.96 - 31.37 | 1.6841 times | Fri 20 March 2026 | 30.17 (-3.79%) | 31.82 | 30.03 - 32.24 | 0.9471 times | Fri 13 March 2026 | 31.36 (-2.7%) | 31.64 | 31.36 - 32.83 | 1.3447 times | Fri 06 March 2026 | 32.23 (-8.07%) | 33.99 | 31.86 - 34.12 | 1.6331 times | Fri 27 February 2026 | 35.06 (0.31%) | 34.94 | 34.51 - 35.18 | 1.2637 times | Fri 20 February 2026 | 34.95 (0.72%) | 34.45 | 34.41 - 35.05 | 0.6756 times | Fri 13 February 2026 | 34.70 (0%) | 34.63 | 34.53 - 34.77 | 0.1682 times | Fri 13 February 2026 | 34.70 (1.08%) | 34.78 | 34.53 - 35.06 | 1.461 times | Fri 06 February 2026 | 34.33 (0.97%) | 34.31 | 33.75 - 34.36 | 0.5673 times | Fri 30 January 2026 | 34.00 (-0.9%) | 34.31 | 33.98 - 35.09 | 1.5286 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 28.02 and 32.18
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 31.44 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 35.6 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.24 (-13.75%) | 33.99 | 29.96 - 34.12 | 0.4418 times | Fri 27 February 2026 | 35.06 (3.12%) | 34.31 | 33.75 - 35.18 | 0.3116 times | Fri 30 January 2026 | 34.00 (1.4%) | 33.59 | 33.36 - 35.09 | 1.9752 times | Wed 31 December 2025 | 33.53 (3.62%) | 32.16 | 32.06 - 33.87 | 1.6249 times | Fri 28 November 2025 | 32.36 (0.72%) | 31.80 | 30.75 - 32.95 | 0.8733 times | Fri 31 October 2025 | 32.13 (-2.49%) | 33.08 | 32.03 - 33.58 | 0.333 times | Tue 30 September 2025 | 32.95 (-0.42%) | 32.31 | 32.04 - 32.98 | 0.9255 times | Fri 29 August 2025 | 33.09 (1.88%) | 32.20 | 32.04 - 33.78 | 0.4714 times | Thu 31 July 2025 | 32.48 (-3.1%) | 33.40 | 32.42 - 34.28 | 1.7698 times | Mon 30 June 2025 | 33.52 (1.21%) | 33.13 | 31.70 - 33.84 | 1.2735 times | Fri 30 May 2025 | 33.12 (5.78%) | 31.50 | 31.10 - 33.54 | 2.4028 times |
Indicator Analysis of GermanyFranklin
Please login to view indicator analysis. or View indicator analysis of GermanyFranklin FLGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 31.04 |
| 20 day DMA | 31.7 |
| 35 day DMA | 33.05 |
| 50 day DMA | 33.41 |
| 100 day DMA | 33.15 |
| 150 day DMA | 33.06 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.49 | 30.61 | 30.87 |
| 12 day EMA | 31.07 | 31.22 | 31.42 |
| 20 day EMA | 31.67 | 31.82 | 32 |
| 35 day EMA | 32.39 | 32.52 | 32.66 |
| 50 day EMA | 33.2 | 33.32 | 33.45 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.68 | 30.7 |
| 12 day SMA | 31.04 | 31.2 | 31.38 |
| 20 day SMA | 31.7 | 31.94 | 32.19 |
| 35 day SMA | 33.05 | 33.17 | 33.27 |
| 50 day SMA | 33.41 | 33.49 | 33.57 |
| 100 day SMA | 33.15 | 33.17 | 33.19 |
| 150 day SMA | 33.06 | 33.08 | 33.1 |
| 200 day SMA | 33.11 | 33.12 | 33.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.