Login or Join
HomepageUnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom FLGB are 36.67 and 37.03
| Daily Target 1 | 36.38 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 36.74 |
| Daily Target 4 | 36.96 |
| Daily Target 5 | 37.1 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.82 (1.04%) | 36.52 | 36.52 - 36.88 | 5.4422 times | Mon 27 July 2026 | 36.44 (0.41%) | 36.44 | 36.32 - 36.55 | 0.6813 times | Fri 24 July 2026 | 36.29 (0%) | 36.17 | 36.17 - 36.40 | 0.4057 times | Fri 24 July 2026 | 36.29 (1.11%) | 36.17 | 36.17 - 36.40 | 0.4057 times | Thu 23 July 2026 | 35.89 (-1.32%) | 35.97 | 35.83 - 36.04 | 0.4189 times | Wed 22 July 2026 | 36.37 (1.06%) | 36.22 | 36.22 - 36.53 | 0.4567 times | Tue 21 July 2026 | 35.99 (0.81%) | 35.82 | 35.66 - 36.00 | 0.5816 times | Mon 20 July 2026 | 35.70 (-1.27%) | 36.13 | 35.66 - 36.13 | 0.611 times | Fri 17 July 2026 | 36.16 (-0.06%) | 35.97 | 35.97 - 36.21 | 0.5243 times | Thu 16 July 2026 | 36.18 (0.58%) | 35.90 | 35.81 - 36.18 | 0.4725 times | Wed 15 July 2026 | 35.97 (1.01%) | 35.81 | 35.81 - 36.06 | 0.5647 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 36.57 and 37.13
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 36.673333333333 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.82 (1.46%) | 36.44 | 36.32 - 36.88 | 1.3676 times | Fri 24 July 2026 | 36.29 (0%) | 36.17 | 36.17 - 36.40 | 0.0906 times | Fri 24 July 2026 | 36.29 (0.36%) | 36.13 | 35.66 - 36.53 | 0.5525 times | Fri 17 July 2026 | 36.16 (1.06%) | 35.58 | 35.50 - 36.21 | 0.5332 times | Fri 10 July 2026 | 35.78 (-0.91%) | 36.06 | 35.41 - 36.38 | 0.9928 times | Thu 02 July 2026 | 36.11 (2.99%) | 35.30 | 35.05 - 36.25 | 1.7619 times | Fri 26 June 2026 | 35.06 (-0.62%) | 35.44 | 34.88 - 35.80 | 0.7908 times | Thu 18 June 2026 | 35.28 (-2.22%) | 36.10 | 35.23 - 36.23 | 2.1193 times | Fri 12 June 2026 | 36.08 (1.89%) | 35.58 | 34.99 - 36.14 | 0.9433 times | Fri 05 June 2026 | 35.41 (-1.2%) | 35.58 | 35.31 - 35.87 | 0.8481 times | Fri 29 May 2026 | 35.84 (-0.22%) | 36.37 | 35.72 - 36.38 | 0.5654 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 35.94 and 37.77
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 36.25 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.82 (4.34%) | 35.05 | 35.05 - 36.88 | 0.3422 times | Tue 30 June 2026 | 35.29 (-1.53%) | 35.58 | 34.88 - 36.23 | 0.4601 times | Fri 29 May 2026 | 35.84 (-0.58%) | 36.03 | 34.71 - 36.40 | 1.3503 times | Thu 30 April 2026 | 36.05 (3.71%) | 34.69 | 34.52 - 37.01 | 0.5482 times | Tue 31 March 2026 | 34.76 (-6.63%) | 36.58 | 33.30 - 36.91 | 2.2374 times | Fri 27 February 2026 | 37.23 (5.38%) | 35.65 | 35.09 - 37.37 | 0.6208 times | Fri 30 January 2026 | 35.33 (4.74%) | 34.05 | 33.85 - 35.88 | 1.4367 times | Wed 31 December 2025 | 33.73 (1.87%) | 33.11 | 32.82 - 33.92 | 0.6506 times | Fri 28 November 2025 | 33.11 (1.01%) | 32.25 | 31.71 - 33.51 | 0.5661 times | Fri 31 October 2025 | 32.78 (1.45%) | 32.62 | 32.01 - 33.13 | 1.7878 times | Tue 30 September 2025 | 32.31 (1.48%) | 31.23 | 31.22 - 32.41 | 1.0223 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom FLGB on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 36.14 |
| 20 day DMA | 36 |
| 35 day DMA | 35.78 |
| 50 day DMA | 35.78 |
| 100 day DMA | 35.61 |
| 150 day DMA | 35.51 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.25 | 36.16 |
| 12 day EMA | 36.2 | 36.09 | 36.03 |
| 20 day EMA | 36.05 | 35.97 | 35.92 |
| 35 day EMA | 35.94 | 35.89 | 35.86 |
| 50 day EMA | 35.82 | 35.78 | 35.75 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.26 | 36.17 |
| 12 day SMA | 36.14 | 36.04 | 35.99 |
| 20 day SMA | 36 | 35.92 | 35.87 |
| 35 day SMA | 35.78 | 35.74 | 35.71 |
| 50 day SMA | 35.78 | 35.74 | 35.72 |
| 100 day SMA | 35.61 | 35.6 | 35.59 |
| 150 day SMA | 35.51 | 35.49 | 35.47 |
| 200 day SMA | 34.84 | 34.82 | 34.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.