Login or Join
HomepageEuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin
Strong Daily Stock price targets for EuropeFranklin FLEE are 36.02 and 36.7
| Daily Target 1 | 35.45 |
| Daily Target 2 | 35.91 |
| Daily Target 3 | 36.133333333333 |
| Daily Target 4 | 36.59 |
| Daily Target 5 | 36.81 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 36.36 (3.32%) | 35.78 | 35.68 - 36.36 | 1.7539 times | Mon 30 March 2026 | 35.19 (0.51%) | 35.36 | 34.92 - 35.40 | 1.5938 times | Fri 27 March 2026 | 35.01 (-0.74%) | 35.18 | 34.91 - 35.26 | 1.2329 times | Thu 26 March 2026 | 35.27 (-1.95%) | 35.58 | 35.27 - 35.72 | 0.3362 times | Wed 25 March 2026 | 35.97 (1.38%) | 36.12 | 35.70 - 36.13 | 0.3925 times | Tue 24 March 2026 | 35.48 (-0.45%) | 35.17 | 35.16 - 35.65 | 1.209 times | Mon 23 March 2026 | 35.64 (2.24%) | 35.67 | 35.44 - 36.05 | 0.902 times | Fri 20 March 2026 | 34.86 (-2.95%) | 35.86 | 34.74 - 35.86 | 1.6873 times | Thu 19 March 2026 | 35.92 (-2.29%) | 35.42 | 35.42 - 36.12 | 0.6858 times | Tue 17 March 2026 | 36.76 (0.6%) | 36.96 | 36.76 - 37.02 | 0.2065 times | Mon 16 March 2026 | 36.54 (1.53%) | 36.48 | 36.43 - 36.64 | 5.3036 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 35.64 and 37.08
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 35.88 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 36.36 (3.86%) | 35.36 | 34.92 - 36.36 | 0.6528 times | Fri 27 March 2026 | 35.01 (0.43%) | 35.67 | 34.91 - 36.13 | 0.7942 times | Fri 20 March 2026 | 34.86 (-3.14%) | 36.48 | 34.74 - 37.02 | 1.5373 times | Fri 13 March 2026 | 35.99 (-2.23%) | 36.26 | 35.83 - 37.60 | 0.9122 times | Fri 06 March 2026 | 36.81 (-6.45%) | 38.61 | 36.35 - 38.82 | 1.9582 times | Fri 27 February 2026 | 39.35 (-0.2%) | 39.38 | 39.18 - 39.86 | 1.9249 times | Fri 20 February 2026 | 39.43 (1.44%) | 38.83 | 38.71 - 39.49 | 0.7469 times | Fri 13 February 2026 | 38.87 (0%) | 38.76 | 38.74 - 38.93 | 0.058 times | Fri 13 February 2026 | 38.87 (0.39%) | 38.88 | 38.74 - 39.32 | 0.7645 times | Fri 06 February 2026 | 38.72 (1.04%) | 38.43 | 38.05 - 38.89 | 0.6511 times | Fri 30 January 2026 | 38.32 (0.95%) | 38.21 | 38.17 - 38.92 | 1.1724 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 33.51 and 37.59
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 36.64 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 36.36 (-7.6%) | 38.61 | 34.74 - 38.82 | 1.3635 times | Fri 27 February 2026 | 39.35 (2.69%) | 38.43 | 38.05 - 39.86 | 0.9654 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 1.8279 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.8073 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 0.958 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.4444 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.7761 times | Fri 29 August 2025 | 34.51 (4.07%) | 32.69 | 32.55 - 34.89 | 0.7089 times | Thu 31 July 2025 | 33.16 (-0.99%) | 33.64 | 32.87 - 34.58 | 0.79 times | Mon 30 June 2025 | 33.49 (-2.16%) | 33.81 | 32.42 - 34.53 | 1.3583 times | Fri 30 May 2025 | 34.23 (5.26%) | 32.26 | 32.01 - 34.23 | 1.8939 times |
Indicator Analysis of EuropeFranklin
Please login to view indicator analysis. or View indicator analysis of EuropeFranklin FLEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 35.75 |
| 20 day DMA | 36.3 |
| 35 day DMA | 37.54 |
| 50 day DMA | 37.77 |
| 100 day DMA | 36.98 |
| 150 day DMA | 36.26 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.34 | 35.42 |
| 12 day EMA | 35.91 | 35.83 | 35.95 |
| 20 day EMA | 36.36 | 36.36 | 36.48 |
| 35 day EMA | 36.88 | 36.91 | 37.01 |
| 50 day EMA | 37.54 | 37.59 | 37.69 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.38 | 35.47 |
| 12 day SMA | 35.75 | 35.76 | 35.91 |
| 20 day SMA | 36.3 | 36.41 | 36.62 |
| 35 day SMA | 37.54 | 37.62 | 37.72 |
| 50 day SMA | 37.77 | 37.8 | 37.84 |
| 100 day SMA | 36.98 | 36.96 | 36.96 |
| 150 day SMA | 36.26 | 36.25 | 36.25 |
| 200 day SMA | 35.65 | 35.64 | 35.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.