Login or Join
HomepageFidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FLDR are 50.18 and 50.22
| Daily Target 1 | 50.15 |
| Daily Target 2 | 50.17 |
| Daily Target 3 | 50.186666666667 |
| Daily Target 4 | 50.21 |
| Daily Target 5 | 50.23 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.20 (0.08%) | 50.16 | 50.16 - 50.20 | 0.7275 times | Mon 27 July 2026 | 50.16 (0.04%) | 50.15 | 50.15 - 50.18 | 2.7999 times | Fri 24 July 2026 | 50.14 (0%) | 50.11 | 50.10 - 50.16 | 0.3555 times | Fri 24 July 2026 | 50.14 (0.06%) | 50.11 | 50.10 - 50.16 | 0.3555 times | Thu 23 July 2026 | 50.11 (-0.08%) | 50.18 | 50.11 - 50.18 | 1.0123 times | Wed 22 July 2026 | 50.15 (-0.02%) | 50.12 | 50.12 - 50.16 | 1.3193 times | Tue 21 July 2026 | 50.16 (0%) | 50.14 | 50.13 - 50.19 | 1.1518 times | Mon 20 July 2026 | 50.16 (-0.04%) | 50.17 | 50.14 - 50.19 | 0.7963 times | Fri 17 July 2026 | 50.18 (0.08%) | 50.16 | 50.16 - 50.19 | 0.6214 times | Thu 16 July 2026 | 50.14 (0%) | 50.10 | 50.10 - 50.17 | 0.8606 times | Wed 15 July 2026 | 50.14 (0%) | 50.17 | 50.14 - 50.17 | 3.4239 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 50.18 and 50.23
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 50.183333333333 |
| Weekly Target 4 | 50.22 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.20 (0.12%) | 50.15 | 50.15 - 50.20 | 0.5121 times | Fri 24 July 2026 | 50.14 (0%) | 50.11 | 50.10 - 50.16 | 0.0516 times | Fri 24 July 2026 | 50.14 (-0.08%) | 50.17 | 50.10 - 50.19 | 0.673 times | Fri 17 July 2026 | 50.18 (0.06%) | 50.14 | 50.10 - 50.19 | 0.9333 times | Fri 10 July 2026 | 50.15 (0.02%) | 50.15 | 49.36 - 50.24 | 1.5505 times | Thu 02 July 2026 | 50.14 (-0.28%) | 49.80 | 49.54 - 50.37 | 0.506 times | Fri 26 June 2026 | 50.28 (0.16%) | 50.22 | 49.71 - 50.30 | 3.5254 times | Thu 18 June 2026 | 50.20 (0.06%) | 50.19 | 50.13 - 50.26 | 0.6344 times | Fri 12 June 2026 | 50.17 (0.18%) | 50.06 | 49.77 - 50.18 | 0.7972 times | Fri 05 June 2026 | 50.08 (-0.02%) | 50.07 | 50.06 - 50.13 | 0.8165 times | Fri 29 May 2026 | 50.09 (-0.14%) | 50.15 | 50.02 - 50.23 | 0.821 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 49.78 and 50.66
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 49.63 |
| Monthly Target 3 | 49.933333333333 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.20 (0.18%) | 50.11 | 49.36 - 50.24 | 0.8664 times | Tue 30 June 2026 | 50.11 (0.04%) | 50.07 | 49.54 - 50.37 | 1.3358 times | Fri 29 May 2026 | 50.09 (0.1%) | 50.07 | 50.02 - 50.23 | 1.6714 times | Thu 30 April 2026 | 50.04 (-0.02%) | 50.43 | 50.00 - 50.43 | 0.6802 times | Tue 31 March 2026 | 50.05 (-0.5%) | 50.27 | 49.93 - 50.42 | 1.2126 times | Fri 27 February 2026 | 50.30 (0.18%) | 50.22 | 50.19 - 50.45 | 1.1479 times | Fri 30 January 2026 | 50.21 (-0.04%) | 50.25 | 50.16 - 50.35 | 1.0107 times | Wed 31 December 2025 | 50.23 (-0.06%) | 50.25 | 49.02 - 50.40 | 0.7304 times | Fri 28 November 2025 | 50.26 (0%) | 50.24 | 50.23 - 50.46 | 0.582 times | Fri 31 October 2025 | 50.26 (0.12%) | 50.25 | 50.21 - 50.62 | 0.7627 times | Tue 30 September 2025 | 50.20 (0.08%) | 50.17 | 50.09 - 50.48 | 0.7216 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 50.15 |
| 12 day DMA | 50.15 |
| 20 day DMA | 50.14 |
| 35 day DMA | 50.16 |
| 50 day DMA | 50.15 |
| 100 day DMA | 50.15 |
| 150 day DMA | 50.2 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 50.15 | 50.14 |
| 12 day EMA | 50.15 | 50.14 | 50.14 |
| 20 day EMA | 50.16 | 50.16 | 50.16 |
| 35 day EMA | 50.14 | 50.14 | 50.14 |
| 50 day EMA | 50.14 | 50.14 | 50.14 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.15 | 50.14 | 50.14 |
| 12 day SMA | 50.15 | 50.15 | 50.14 |
| 20 day SMA | 50.14 | 50.14 | 50.14 |
| 35 day SMA | 50.16 | 50.16 | 50.15 |
| 50 day SMA | 50.15 | 50.14 | 50.14 |
| 100 day SMA | 50.15 | 50.15 | 50.15 |
| 150 day SMA | 50.2 | 50.2 | 50.2 |
| 200 day SMA | 50.23 | 50.23 | 50.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.