LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LibertyInvestment

Strong Daily Stock price targets for LibertyInvestment FLCO are 21.19 and 21.27

Daily Target 121.13
Daily Target 221.17
Daily Target 321.21
Daily Target 421.25
Daily Target 521.29

Daily price and volume Liberty Investment

Date Closing Open Range Volume
Fri 27 March 2026 21.21 (-0.14%) 21.17 21.17 - 21.25 0.172 times
Thu 26 March 2026 21.24 (-0.65%) 21.31 21.23 - 21.35 1.0377 times
Wed 25 March 2026 21.38 (0.33%) 21.40 21.37 - 21.42 0.6403 times
Tue 24 March 2026 21.31 (-0.23%) 21.26 21.24 - 21.35 0.8037 times
Mon 23 March 2026 21.36 (0.61%) 21.32 21.28 - 21.40 0.3084 times
Fri 20 March 2026 21.23 (-1.03%) 21.36 21.21 - 21.38 0.2977 times
Thu 19 March 2026 21.45 (-0.14%) 21.33 21.32 - 21.47 0.1462 times
Tue 17 March 2026 21.48 (0.47%) 21.44 21.44 - 21.48 0.5506 times
Mon 16 March 2026 21.38 (0.38%) 21.39 21.36 - 21.44 0.6842 times
Fri 13 March 2026 21.30 (-0.23%) 21.40 21.28 - 21.44 5.3593 times
Thu 12 March 2026 21.35 (-0.56%) 21.42 21.33 - 21.42 7.3721 times

Daily chart LibertyInvestment

Weekly price and charts LibertyInvestment

Strong weekly Stock price targets for LibertyInvestment FLCO are 21.07 and 21.32

Weekly Target 121.02
Weekly Target 221.11
Weekly Target 321.266666666667
Weekly Target 421.36
Weekly Target 521.52

Weekly price and volumes for Liberty Investment

Date Closing Open Range Volume
Fri 27 March 2026 21.21 (-0.09%) 21.32 21.17 - 21.42 0.6745 times
Fri 20 March 2026 21.23 (-0.33%) 21.39 21.21 - 21.48 0.3823 times
Fri 13 March 2026 21.30 (-1.48%) 21.59 21.28 - 21.74 3.5329 times
Fri 06 March 2026 21.62 (-1.1%) 21.73 21.56 - 21.78 0.3287 times
Fri 27 February 2026 21.86 (0%) 21.87 21.83 - 21.92 1.284 times
Fri 20 February 2026 21.86 (0.05%) 21.85 21.83 - 21.88 0.3981 times
Fri 13 February 2026 21.85 (0%) 21.86 21.84 - 21.86 0.0373 times
Fri 13 February 2026 21.85 (0.64%) 21.67 21.67 - 21.86 0.2984 times
Fri 06 February 2026 21.71 (0%) 21.63 21.57 - 21.71 2.4233 times
Fri 30 January 2026 21.71 (-0.05%) 21.75 21.67 - 21.77 0.6404 times
Fri 23 January 2026 21.72 (0.14%) 21.54 21.54 - 21.73 0.2583 times

weekly chart LibertyInvestment

Monthly price and charts LibertyInvestment

Strong monthly Stock price targets for LibertyInvestment FLCO are 20.89 and 21.5

Monthly Target 120.78
Monthly Target 220.99
Monthly Target 321.386666666667
Monthly Target 421.6
Monthly Target 522

Monthly price and volumes Liberty Investment

Date Closing Open Range Volume
Fri 27 March 2026 21.21 (-2.97%) 21.73 21.17 - 21.78 1.6855 times
Fri 27 February 2026 21.86 (0.69%) 21.63 21.57 - 21.92 1.522 times
Fri 30 January 2026 21.71 (0.28%) 21.66 21.54 - 21.79 0.7147 times
Wed 31 December 2025 21.65 (-1.14%) 21.70 21.56 - 21.83 0.5214 times
Fri 28 November 2025 21.90 (0.27%) 21.68 21.65 - 21.93 0.6597 times
Fri 31 October 2025 21.84 (-0.18%) 21.83 21.78 - 22.10 2.4272 times
Tue 30 September 2025 21.88 (1.34%) 21.40 21.40 - 22.02 0.5858 times
Fri 29 August 2025 21.59 (0.42%) 21.50 21.49 - 21.68 0.8769 times
Thu 31 July 2025 21.50 (-0.42%) 21.50 21.24 - 21.56 0.6186 times
Mon 30 June 2025 21.59 (1.27%) 21.14 21.08 - 21.60 0.3881 times
Fri 30 May 2025 21.32 (-0.05%) 21.23 20.90 - 21.32 0.4904 times

monthly chart LibertyInvestment

DMA SMA EMA moving averages of Liberty Investment FLCO

DMA (daily moving average) of Liberty Investment FLCO

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.35
20 day DMA 21.49
35 day DMA 21.63
50 day DMA 21.65
100 day DMA 21.68
150 day DMA 21.74
200 day DMA 21.67

EMA (exponential moving average) of Liberty Investment FLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.3221.36
12 day EMA21.3721.421.43
20 day EMA21.4521.4821.51
35 day EMA21.5421.5621.58
50 day EMA21.6221.6421.66

SMA (simple moving average) of Liberty Investment FLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.321.35
12 day SMA21.3521.3821.42
20 day SMA21.4921.5321.56
35 day SMA21.6321.6521.66
50 day SMA21.6521.6621.67
100 day SMA21.6821.6921.7
150 day SMA21.7421.7421.75
200 day SMA21.6721.6721.67
Back to top | Use Dark Theme