LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LibertyInvestment

Strong Daily Stock price targets for LibertyInvestment FLCO are 21.06 and 21.11

Daily Target 121.02
Daily Target 221.05
Daily Target 321.073333333333
Daily Target 421.1
Daily Target 521.12

Daily price and volume Liberty Investment

Date Closing Open Range Volume
Tue 28 July 2026 21.07 (0.19%) 21.05 21.05 - 21.10 0.2157 times
Mon 27 July 2026 21.03 (0.14%) 21.03 21.01 - 21.05 0.2575 times
Fri 24 July 2026 21.00 (0%) 20.99 20.99 - 21.03 0.196 times
Fri 24 July 2026 21.00 (0.1%) 20.99 20.99 - 21.03 0.196 times
Thu 23 July 2026 20.98 (-0.38%) 20.99 20.97 - 21.00 0.3476 times
Wed 22 July 2026 21.06 (-0.14%) 21.08 21.04 - 21.10 7.4779 times
Tue 21 July 2026 21.09 (-0.19%) 21.09 21.07 - 21.10 0.2798 times
Mon 20 July 2026 21.13 (-0.33%) 21.18 21.12 - 21.19 0.3004 times
Fri 17 July 2026 21.20 (0.05%) 21.21 21.18 - 21.22 0.3777 times
Thu 16 July 2026 21.19 (-0.09%) 21.17 21.16 - 21.20 0.3514 times
Wed 15 July 2026 21.21 (0.33%) 21.16 21.16 - 21.22 0.3219 times

Daily chart LibertyInvestment

Weekly price and charts LibertyInvestment

Strong weekly Stock price targets for LibertyInvestment FLCO are 21.04 and 21.13

Weekly Target 120.97
Weekly Target 221.02
Weekly Target 321.06
Weekly Target 421.11
Weekly Target 521.15

Weekly price and volumes for Liberty Investment

Date Closing Open Range Volume
Tue 28 July 2026 21.07 (0.33%) 21.03 21.01 - 21.10 0.2195 times
Fri 24 July 2026 21.00 (0%) 20.99 20.99 - 21.03 0.0909 times
Fri 24 July 2026 21.00 (-0.94%) 21.18 20.97 - 21.19 3.9892 times
Fri 17 July 2026 21.20 (0.09%) 21.17 21.08 - 21.22 0.7331 times
Fri 10 July 2026 21.18 (-0.8%) 21.34 21.17 - 21.35 0.5971 times
Thu 02 July 2026 21.35 (-0.74%) 21.52 21.31 - 21.55 1.5275 times
Fri 26 June 2026 21.51 (0.42%) 21.36 21.34 - 21.53 0.7547 times
Thu 18 June 2026 21.42 (0.09%) 21.44 21.36 - 21.48 0.6439 times
Fri 12 June 2026 21.40 (0.61%) 21.30 21.25 - 21.43 0.8332 times
Fri 05 June 2026 21.27 (-0.98%) 21.34 21.26 - 21.42 0.611 times
Fri 29 May 2026 21.48 (0.8%) 21.42 21.36 - 21.52 1.6886 times

weekly chart LibertyInvestment

Monthly price and charts LibertyInvestment

Strong monthly Stock price targets for LibertyInvestment FLCO are 20.82 and 21.23

Monthly Target 120.73
Monthly Target 220.9
Monthly Target 321.14
Monthly Target 421.31
Monthly Target 521.55

Monthly price and volumes Liberty Investment

Date Closing Open Range Volume
Tue 28 July 2026 21.07 (-1.73%) 21.31 20.97 - 21.38 0.774 times
Tue 30 June 2026 21.44 (-0.19%) 21.34 21.25 - 21.55 0.5373 times
Fri 29 May 2026 21.48 (0.37%) 21.38 21.09 - 21.52 0.4937 times
Thu 30 April 2026 21.40 (-0.09%) 21.35 21.30 - 21.63 0.743 times
Tue 31 March 2026 21.42 (-2.01%) 21.73 21.17 - 21.78 1.7409 times
Fri 27 February 2026 21.86 (0.69%) 21.63 21.57 - 21.92 1.4871 times
Fri 30 January 2026 21.71 (0.28%) 21.66 21.54 - 21.79 0.6984 times
Wed 31 December 2025 21.65 (-1.14%) 21.70 21.56 - 21.83 0.5095 times
Fri 28 November 2025 21.90 (0.27%) 21.68 21.65 - 21.93 0.6446 times
Fri 31 October 2025 21.84 (-0.18%) 21.83 21.78 - 22.10 2.3716 times
Tue 30 September 2025 21.88 (1.34%) 21.40 21.40 - 22.02 0.5724 times

monthly chart LibertyInvestment

DMA SMA EMA moving averages of Liberty Investment FLCO

DMA (daily moving average) of Liberty Investment FLCO

DMA period DMA value
5 day DMA 21.02
12 day DMA 21.09
20 day DMA 21.15
35 day DMA 21.27
50 day DMA 21.29
100 day DMA 21.36
150 day DMA 21.48
200 day DMA 21.56

EMA (exponential moving average) of Liberty Investment FLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0421.0321.03
12 day EMA21.0921.0921.1
20 day EMA21.1321.1421.15
35 day EMA21.1921.221.21
50 day EMA21.2721.2821.29

SMA (simple moving average) of Liberty Investment FLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0221.0121.03
12 day SMA21.0921.0921.11
20 day SMA21.1521.1721.2
35 day SMA21.2721.2721.28
50 day SMA21.2921.2921.3
100 day SMA21.3621.3621.37
150 day SMA21.4821.4921.49
200 day SMA21.5621.5721.57
Back to top | Use Dark Theme