ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong Daily Stock price targets for ChinaFranklin FLCH are 21.53 and 21.72

Daily Target 121.38
Daily Target 221.49
Daily Target 321.573333333333
Daily Target 421.68
Daily Target 521.76

Daily price and volume China Franklin

Date Closing Open Range Volume
Tue 28 July 2026 21.59 (0.09%) 21.50 21.47 - 21.66 1.079 times
Mon 27 July 2026 21.57 (1.6%) 21.45 21.42 - 21.60 0.635 times
Fri 24 July 2026 21.23 (0%) 21.18 21.14 - 21.29 0.3579 times
Fri 24 July 2026 21.23 (-0.33%) 21.18 21.14 - 21.29 0.3579 times
Thu 23 July 2026 21.30 (-0.37%) 21.40 21.23 - 21.47 0.2227 times
Wed 22 July 2026 21.38 (-1.16%) 21.46 21.36 - 21.49 0.3543 times
Tue 21 July 2026 21.63 (0.89%) 21.55 21.42 - 21.64 4.2652 times
Mon 20 July 2026 21.44 (2%) 21.56 21.44 - 21.63 1.0857 times
Fri 17 July 2026 21.02 (-2.5%) 20.95 20.91 - 21.04 1.2585 times
Thu 16 July 2026 21.56 (-0.28%) 21.65 21.56 - 21.72 0.3837 times
Wed 15 July 2026 21.62 (2.13%) 21.46 21.44 - 21.66 0.4305 times

Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 21.51 and 21.75

Weekly Target 121.32
Weekly Target 221.45
Weekly Target 321.556666666667
Weekly Target 421.69
Weekly Target 521.8

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Tue 28 July 2026 21.59 (1.7%) 21.45 21.42 - 21.66 0.5047 times
Fri 24 July 2026 21.23 (0%) 21.18 21.14 - 21.29 0.1054 times
Fri 24 July 2026 21.23 (1%) 21.56 21.14 - 21.64 1.851 times
Fri 17 July 2026 21.02 (-0.57%) 21.00 20.88 - 21.72 0.9257 times
Fri 10 July 2026 21.14 (3.58%) 20.71 20.66 - 21.26 1.7768 times
Thu 02 July 2026 20.41 (0.69%) 20.30 20.26 - 20.78 0.9909 times
Fri 26 June 2026 20.27 (-4.52%) 21.32 20.00 - 21.40 1.336 times
Thu 18 June 2026 21.23 (-2.75%) 21.85 21.18 - 22.58 0.6313 times
Fri 12 June 2026 21.83 (0.83%) 21.67 21.30 - 21.86 0.5811 times
Fri 05 June 2026 21.65 (-1.55%) 22.03 21.58 - 23.02 1.2971 times
Fri 29 May 2026 21.99 (-0.81%) 22.15 21.78 - 22.76 1.3514 times

weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 20.93 and 22.39

Monthly Target 119.73
Monthly Target 220.66
Monthly Target 321.19
Monthly Target 422.12
Monthly Target 522.65

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Tue 28 July 2026 21.59 (5.78%) 20.26 20.26 - 21.72 0.9556 times
Tue 30 June 2026 20.41 (-7.19%) 22.03 20.00 - 23.02 0.6445 times
Fri 29 May 2026 21.99 (-4.52%) 23.03 21.78 - 23.95 0.989 times
Thu 30 April 2026 23.03 (2.86%) 22.44 22.04 - 23.83 0.7806 times
Tue 31 March 2026 22.39 (-5.53%) 23.26 21.95 - 23.73 1.4027 times
Fri 27 February 2026 23.70 (-4.05%) 24.33 23.59 - 24.75 0.9497 times
Fri 30 January 2026 24.70 (3.78%) 24.48 24.33 - 26.70 1.0636 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.5171 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.4434 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.2537 times
Tue 30 September 2025 26.01 (7.39%) 24.12 23.71 - 26.12 1.5209 times

monthly chart ChinaFranklin

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 21.38
12 day DMA 21.4
20 day DMA 21.19
35 day DMA 21.18
50 day DMA 21.49
100 day DMA 22.22
150 day DMA 22.93
200 day DMA 23.41

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4521.3821.29
12 day EMA21.3521.3121.26
20 day EMA21.3121.2821.25
35 day EMA21.4921.4821.47
50 day EMA21.6321.6321.63

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.3421.35
12 day SMA21.421.3421.3
20 day SMA21.1921.1321.07
35 day SMA21.1821.1721.18
50 day SMA21.4921.5121.54
100 day SMA22.2222.2322.25
150 day SMA22.9322.9522.97
200 day SMA23.4123.4323.45
Back to top | Use Dark Theme