Login or Join
HomepageFranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLCB are 21.08 and 21.13
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.096666666667 |
| Daily Target 4 | 21.12 |
| Daily Target 5 | 21.15 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.10 (0.14%) | 21.10 | 21.07 - 21.12 | 0.7309 times | Thu 06 August 2026 | 21.07 (-0.24%) | 21.07 | 21.05 - 21.09 | 0.9945 times | Wed 05 August 2026 | 21.12 (0.05%) | 21.10 | 21.08 - 21.12 | 0.7974 times | Tue 04 August 2026 | 21.11 (0.43%) | 21.07 | 21.07 - 21.11 | 0.7242 times | Mon 03 August 2026 | 21.02 (-0.14%) | 21.00 | 20.97 - 21.03 | 1.2534 times | Fri 31 July 2026 | 21.05 (-0.33%) | 21.07 | 21.03 - 21.08 | 2.0258 times | Thu 30 July 2026 | 21.12 (0.05%) | 21.12 | 21.09 - 21.14 | 0.7817 times | Wed 29 July 2026 | 21.11 (-0.33%) | 21.16 | 21.10 - 21.20 | 1.0125 times | Tue 28 July 2026 | 21.18 (0.24%) | 21.15 | 21.15 - 21.20 | 1.0822 times | Mon 27 July 2026 | 21.13 (0.24%) | 21.11 | 21.10 - 21.14 | 0.5975 times | Fri 24 July 2026 | 21.08 (0%) | 21.07 | 21.06 - 21.12 | 0.9963 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLCB are 21.04 and 21.19
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.063333333333 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.10 (0.24%) | 21.00 | 20.97 - 21.12 | 0.9485 times | Fri 31 July 2026 | 21.05 (-0.14%) | 21.11 | 21.03 - 21.20 | 1.1591 times | Fri 24 July 2026 | 21.08 (0%) | 21.07 | 21.06 - 21.12 | 0.21 times | Fri 24 July 2026 | 21.08 (-0.75%) | 21.22 | 21.05 - 21.23 | 0.7583 times | Fri 17 July 2026 | 21.24 (0.14%) | 21.17 | 21.13 - 21.28 | 0.8111 times | Fri 10 July 2026 | 21.21 (-0.52%) | 21.30 | 21.17 - 21.33 | 1.4096 times | Thu 02 July 2026 | 21.32 (-0.74%) | 21.47 | 21.28 - 21.50 | 1.2068 times | Fri 26 June 2026 | 21.48 (0.47%) | 21.34 | 21.32 - 21.51 | 0.5705 times | Thu 18 June 2026 | 21.38 (0.14%) | 20.76 | 20.76 - 21.45 | 0.4847 times | Fri 12 June 2026 | 21.35 (0.57%) | 21.27 | 21.22 - 21.38 | 2.4413 times | Fri 05 June 2026 | 21.23 (-1.03%) | 21.28 | 21.23 - 21.35 | 0.6515 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLCB are 21.04 and 21.19
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 21.063333333333 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.10 (0.24%) | 21.00 | 20.97 - 21.12 | 0.2589 times | Fri 31 July 2026 | 21.05 (-1.64%) | 21.29 | 21.03 - 21.34 | 1.3287 times | Tue 30 June 2026 | 21.40 (-0.23%) | 21.28 | 20.76 - 21.51 | 1.3194 times | Fri 29 May 2026 | 21.45 (0%) | 21.38 | 21.09 - 21.49 | 0.8732 times | Thu 30 April 2026 | 21.45 (-0.19%) | 21.41 | 21.38 - 21.63 | 1.2137 times | Tue 31 March 2026 | 21.49 (-2.14%) | 21.84 | 21.28 - 21.84 | 1.3701 times | Fri 27 February 2026 | 21.96 (1.24%) | 21.60 | 21.55 - 21.96 | 1.0227 times | Fri 30 January 2026 | 21.69 (0.28%) | 21.63 | 21.58 - 21.74 | 1.0138 times | Wed 31 December 2025 | 21.63 (-0.87%) | 21.71 | 21.56 - 21.74 | 0.9186 times | Fri 28 November 2025 | 21.82 (0.09%) | 21.66 | 21.51 - 21.86 | 0.6809 times | Fri 31 October 2025 | 21.80 (0.37%) | 21.71 | 21.62 - 21.95 | 1.7335 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.25 |
| 100 day DMA | 21.34 |
| 150 day DMA | 21.46 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.08 | 21.09 |
| 12 day EMA | 21.1 | 21.1 | 21.11 |
| 20 day EMA | 21.15 | 21.15 | 21.16 |
| 35 day EMA | 21.18 | 21.18 | 21.19 |
| 50 day EMA | 21.22 | 21.23 | 21.24 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.07 | 21.08 |
| 12 day SMA | 21.1 | 21.1 | 21.1 |
| 20 day SMA | 21.13 | 21.13 | 21.14 |
| 35 day SMA | 21.22 | 21.22 | 21.23 |
| 50 day SMA | 21.25 | 21.26 | 21.26 |
| 100 day SMA | 21.34 | 21.34 | 21.35 |
| 150 day SMA | 21.46 | 21.46 | 21.47 |
| 200 day SMA | 21.52 | 21.53 | 21.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.