login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLCB are 21.31 and 21.39

Daily Target 1	21.25
Daily Target 2	21.29
Daily Target 3	21.326666666667
Daily Target 4	21.37
Daily Target 5	21.41

Daily price and volume Franklin Liberty

Date	Closing	Open	Range	Volume
Fri 27 March 2026	21.34 (0.05%)	21.28	21.28 - 21.36	0.5922 times
Thu 26 March 2026	21.33 (-0.65%)	21.41	21.33 - 21.43	0.6188 times
Wed 25 March 2026	21.47 (0.47%)	21.46	21.43 - 21.57	1.1739 times
Tue 24 March 2026	21.37 (-0.28%)	21.36	21.32 - 21.43	1.8396 times
Mon 23 March 2026	21.43 (0.28%)	21.41	21.39 - 21.47	0.4722 times
Fri 20 March 2026	21.37 (-0.79%)	21.46	21.36 - 21.47	0.6075 times
Thu 19 March 2026	21.54 (-0.28%)	21.46	21.46 - 21.56	0.3812 times
Tue 17 March 2026	21.60 (0.19%)	21.58	21.58 - 21.62	1.8664 times
Mon 16 March 2026	21.56 (0.37%)	21.56	21.53 - 21.57	1.4723 times
Fri 13 March 2026	21.48 (0%)	21.51	21.46 - 21.54	0.9757 times
Thu 12 March 2026	21.48 (-0.46%)	21.54	21.48 - 21.56	0.5135 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLCB are 21.17 and 21.46

Weekly Target 1	21.11
Weekly Target 2	21.22
Weekly Target 3	21.396666666667
Weekly Target 4	21.51
Weekly Target 5	21.69

Weekly price and volumes for Franklin Liberty

Date	Closing	Open	Range	Volume
Fri 27 March 2026	21.34 (-0.14%)	21.41	21.28 - 21.57	1.3145 times
Fri 20 March 2026	21.37 (-0.51%)	21.56	21.36 - 21.62	1.2111 times
Fri 13 March 2026	21.48 (-0.92%)	21.66	21.46 - 21.76	0.8273 times
Fri 06 March 2026	21.68 (-1.28%)	21.84	21.63 - 21.84	1.1889 times
Fri 27 February 2026	21.96 (0.5%)	21.86	21.86 - 21.96	1.8841 times
Fri 20 February 2026	21.85 (-0.05%)	21.85	21.80 - 21.87	0.5735 times
Fri 13 February 2026	21.86 (0%)	21.84	21.83 - 21.86	0.1192 times
Fri 13 February 2026	21.86 (0.88%)	21.65	21.64 - 21.86	0.6136 times
Fri 06 February 2026	21.67 (-0.09%)	21.60	21.55 - 21.67	1.1962 times
Fri 30 January 2026	21.69 (0.05%)	21.71	21.65 - 21.73	1.0716 times
Fri 23 January 2026	21.68 (0.05%)	21.58	21.58 - 21.68	0.613 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLCB are 21.03 and 21.59

Monthly Target 1	20.93
Monthly Target 2	21.13
Monthly Target 3	21.486666666667
Monthly Target 4	21.69
Monthly Target 5	22.05

Monthly price and volumes Franklin Liberty

Date	Closing	Open	Range	Volume
Fri 27 March 2026	21.34 (-2.82%)	21.84	21.28 - 21.84	1.0431 times
Fri 27 February 2026	21.96 (1.24%)	21.60	21.55 - 21.96	1.0075 times
Fri 30 January 2026	21.69 (0.28%)	21.63	21.58 - 21.74	0.9986 times
Wed 31 December 2025	21.63 (-0.87%)	21.71	21.56 - 21.74	0.9049 times
Fri 28 November 2025	21.82 (0.09%)	21.66	21.51 - 21.86	0.6707 times
Fri 31 October 2025	21.80 (0.37%)	21.71	21.62 - 21.95	1.7076 times
Tue 30 September 2025	21.72 (0.79%)	21.41	21.40 - 21.88	0.879 times
Fri 29 August 2025	21.55 (0.75%)	21.42	21.39 - 21.60	0.8599 times
Thu 31 July 2025	21.39 (-0.6%)	21.45	21.19 - 21.47	1.0612 times
Mon 30 June 2025	21.52 (1.22%)	21.14	21.09 - 21.54	0.8675 times
Fri 30 May 2025	21.26 (-0.98%)	21.44	20.98 - 21.45	0.7568 times

monthly chart FranklinLiberty

Indicator Analysis of FranklinLiberty

Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLCB on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Liberty FLCB

DMA (daily moving average) of Franklin Liberty FLCB

DMA period	DMA value
5 day DMA	21.39
12 day DMA	21.46
20 day DMA	21.58
35 day DMA	21.68
50 day DMA	21.67
100 day DMA	21.68
150 day DMA	21.7
200 day DMA	21.61

EMA (exponential moving average) of Franklin Liberty FLCB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.39	21.41	21.45
12 day EMA	21.47	21.49	21.52
20 day EMA	21.55	21.57	21.6
35 day EMA	21.58	21.59	21.61
50 day EMA	21.65	21.66	21.67

SMA (simple moving average) of Franklin Liberty FLCB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.39	21.39	21.44
12 day SMA	21.46	21.49	21.53
20 day SMA	21.58	21.61	21.64
35 day SMA	21.68	21.69	21.7
50 day SMA	21.67	21.68	21.69
100 day SMA	21.68	21.68	21.69
150 day SMA	21.7	21.7	21.7
200 day SMA	21.61	21.61	21.61

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme