Login or Join
HomepageCanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin
Strong Daily Stock price targets for CanadaFranklin FLCA are 53.19 and 53.71
| Daily Target 1 | 52.76 |
| Daily Target 2 | 53.1 |
| Daily Target 3 | 53.283333333333 |
| Daily Target 4 | 53.62 |
| Daily Target 5 | 53.8 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.43 (0.74%) | 53.20 | 52.95 - 53.47 | 0.8349 times | Mon 27 July 2026 | 53.04 (0.57%) | 52.71 | 52.70 - 53.04 | 1.1235 times | Fri 24 July 2026 | 52.74 (0%) | 52.65 | 52.56 - 52.86 | 0.8122 times | Fri 24 July 2026 | 52.74 (0.42%) | 52.65 | 52.56 - 52.86 | 0.8122 times | Thu 23 July 2026 | 52.52 (-0.72%) | 52.62 | 52.36 - 52.62 | 0.5745 times | Wed 22 July 2026 | 52.90 (0.34%) | 52.76 | 52.76 - 53.24 | 1.2562 times | Tue 21 July 2026 | 52.72 (0.67%) | 52.60 | 52.29 - 52.72 | 1.2886 times | Mon 20 July 2026 | 52.37 (-1.32%) | 53.05 | 52.37 - 53.09 | 1.3744 times | Fri 17 July 2026 | 53.07 (0.04%) | 53.11 | 52.83 - 53.12 | 1.279 times | Thu 16 July 2026 | 53.05 (-0.06%) | 53.00 | 52.87 - 53.15 | 0.6444 times | Wed 15 July 2026 | 53.08 (0.44%) | 53.03 | 52.82 - 53.16 | 7.7472 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 53.07 and 53.84
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 53.2 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 53.97 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.43 (1.31%) | 52.71 | 52.70 - 53.47 | 0.154 times | Fri 24 July 2026 | 52.74 (0%) | 52.65 | 52.56 - 52.86 | 0.0639 times | Fri 24 July 2026 | 52.74 (-0.62%) | 53.05 | 52.29 - 53.24 | 0.4173 times | Fri 17 July 2026 | 53.07 (1.28%) | 52.51 | 52.32 - 53.16 | 0.9516 times | Fri 10 July 2026 | 52.40 (1.41%) | 51.96 | 51.24 - 52.45 | 1.5195 times | Thu 02 July 2026 | 51.67 (0.16%) | 52.04 | 51.20 - 52.04 | 1.2062 times | Fri 26 June 2026 | 51.59 (-0.83%) | 51.61 | 51.21 - 52.12 | 2.6923 times | Thu 18 June 2026 | 52.02 (-0.97%) | 52.96 | 51.87 - 53.26 | 0.54 times | Fri 12 June 2026 | 52.53 (1.31%) | 52.30 | 51.26 - 52.79 | 1.2553 times | Fri 05 June 2026 | 51.85 (-1.41%) | 52.45 | 51.75 - 53.20 | 1.2 times | Fri 29 May 2026 | 52.59 (0.63%) | 52.59 | 51.75 - 52.62 | 0.6734 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 52.34 and 54.57
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 51.96 |
| Monthly Target 3 | 52.713333333333 |
| Monthly Target 4 | 54.19 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.43 (3.81%) | 51.51 | 51.24 - 53.47 | 0.7563 times | Tue 30 June 2026 | 51.47 (-2.13%) | 52.45 | 51.20 - 53.26 | 1.0722 times | Fri 29 May 2026 | 52.59 (0.5%) | 52.56 | 51.01 - 52.62 | 0.8754 times | Thu 30 April 2026 | 52.33 (6.93%) | 49.38 | 48.77 - 52.84 | 1.0095 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 1.8565 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.4056 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.259 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.4641 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.4164 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 0.885 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 0.7702 times |
Indicator Analysis of CanadaFranklin
Please login to view indicator analysis. or View indicator analysis of CanadaFranklin FLCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 52.89 |
| 12 day DMA | 52.88 |
| 20 day DMA | 52.53 |
| 35 day DMA | 52.3 |
| 50 day DMA | 52.28 |
| 100 day DMA | 51.47 |
| 150 day DMA | 50.9 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.03 | 52.83 | 52.72 |
| 12 day EMA | 52.8 | 52.68 | 52.62 |
| 20 day EMA | 52.63 | 52.55 | 52.5 |
| 35 day EMA | 52.48 | 52.42 | 52.38 |
| 50 day EMA | 52.31 | 52.26 | 52.23 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.89 | 52.79 | 52.72 |
| 12 day SMA | 52.88 | 52.8 | 52.74 |
| 20 day SMA | 52.53 | 52.43 | 52.34 |
| 35 day SMA | 52.3 | 52.25 | 52.22 |
| 50 day SMA | 52.28 | 52.24 | 52.22 |
| 100 day SMA | 51.47 | 51.44 | 51.43 |
| 150 day SMA | 50.9 | 50.87 | 50.84 |
| 200 day SMA | 49.73 | 49.69 | 49.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.