BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilFranklin

Strong Daily Stock price targets for BrazilFranklin FLBR are 22.26 and 22.41

Daily Target 122.23
Daily Target 222.29
Daily Target 322.38
Daily Target 422.44
Daily Target 522.53

Daily price and volume Brazil Franklin

Date Closing Open Range Volume
Tue 28 July 2026 22.35 (0.36%) 22.47 22.32 - 22.47 1.559 times
Mon 27 July 2026 22.27 (0.27%) 22.23 22.14 - 22.30 0.4552 times
Fri 24 July 2026 22.21 (0%) 22.38 22.18 - 22.54 1.5777 times
Fri 24 July 2026 22.21 (-1.55%) 22.38 22.18 - 22.54 1.5777 times
Thu 23 July 2026 22.56 (-0.79%) 22.56 22.48 - 22.73 2.0744 times
Wed 22 July 2026 22.74 (2.57%) 22.38 22.38 - 22.80 0.4875 times
Tue 21 July 2026 22.17 (0.27%) 22.16 21.99 - 22.20 0.1288 times
Mon 20 July 2026 22.11 (0.59%) 22.10 22.07 - 22.21 0.404 times
Fri 17 July 2026 21.98 (-0.5%) 21.95 21.80 - 22.10 1.3319 times
Thu 16 July 2026 22.09 (-1.56%) 22.25 22.00 - 22.26 0.404 times
Wed 15 July 2026 22.44 (-0.27%) 22.44 22.33 - 22.48 0.2258 times

Daily chart BrazilFranklin

Weekly price and charts BrazilFranklin

Strong weekly Stock price targets for BrazilFranklin FLBR are 22.25 and 22.58

Weekly Target 121.99
Weekly Target 222.17
Weekly Target 322.32
Weekly Target 422.5
Weekly Target 522.65

Weekly price and volumes for Brazil Franklin

Date Closing Open Range Volume
Tue 28 July 2026 22.35 (0.63%) 22.23 22.14 - 22.47 0.4137 times
Fri 24 July 2026 22.21 (0%) 22.38 22.18 - 22.54 0.324 times
Fri 24 July 2026 22.21 (1.05%) 22.10 21.99 - 22.80 0.9596 times
Fri 17 July 2026 21.98 (-1.92%) 22.39 21.80 - 22.59 0.8028 times
Fri 10 July 2026 22.41 (4.72%) 21.49 21.30 - 22.46 0.5617 times
Thu 02 July 2026 21.40 (-0.83%) 21.56 21.15 - 21.70 0.4502 times
Fri 26 June 2026 21.58 (1.6%) 21.56 21.23 - 21.83 2.002 times
Thu 18 June 2026 21.24 (-3.72%) 22.46 21.17 - 22.63 0.9461 times
Fri 12 June 2026 22.06 (2.84%) 21.41 21.21 - 22.20 1.0186 times
Fri 05 June 2026 21.45 (-4.62%) 22.34 21.44 - 22.80 2.5212 times
Fri 29 May 2026 22.49 (-1.66%) 23.12 22.29 - 23.12 1.7079 times

weekly chart BrazilFranklin

Monthly price and charts BrazilFranklin

Strong monthly Stock price targets for BrazilFranklin FLBR are 21.75 and 23.4

Monthly Target 120.45
Monthly Target 221.4
Monthly Target 322.1
Monthly Target 423.05
Monthly Target 523.75

Monthly price and volumes Brazil Franklin

Date Closing Open Range Volume
Tue 28 July 2026 22.35 (4.29%) 21.15 21.15 - 22.80 0.4964 times
Tue 30 June 2026 21.43 (-4.71%) 22.34 21.17 - 22.80 1.0012 times
Fri 29 May 2026 22.49 (-9.39%) 24.83 22.29 - 25.09 1.2967 times
Thu 30 April 2026 24.82 (3.89%) 23.99 23.50 - 26.25 2.1094 times
Tue 31 March 2026 23.89 (-0.75%) 23.57 21.51 - 24.03 1.3191 times
Fri 27 February 2026 24.07 (7.03%) 22.50 22.41 - 24.45 2.0535 times
Fri 30 January 2026 22.49 (18.06%) 19.35 19.20 - 23.66 0.4335 times
Wed 31 December 2025 19.05 (-7.03%) 20.36 18.80 - 21.28 0.6673 times
Fri 28 November 2025 20.49 (7.28%) 19.19 19.13 - 20.71 0.2371 times
Fri 31 October 2025 19.10 (0.26%) 19.10 17.75 - 19.20 0.3858 times
Tue 30 September 2025 19.05 (4.67%) 17.81 17.81 - 19.29 0.2369 times

monthly chart BrazilFranklin

DMA SMA EMA moving averages of Brazil Franklin FLBR

DMA (daily moving average) of Brazil Franklin FLBR

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.3
20 day DMA 22.06
35 day DMA 21.85
50 day DMA 22.05
100 day DMA 23.07
150 day DMA 22.67
200 day DMA 21.9

EMA (exponential moving average) of Brazil Franklin FLBR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.2922.3
12 day EMA22.2322.2122.2
20 day EMA22.1522.1322.11
35 day EMA22.1722.1622.15
50 day EMA22.222.1922.19

SMA (simple moving average) of Brazil Franklin FLBR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.422.38
12 day SMA22.322.2822.29
20 day SMA22.0622.0121.97
35 day SMA21.8521.8221.8
50 day SMA22.0522.0622.08
100 day SMA23.0723.0723.08
150 day SMA22.6722.6522.63
200 day SMA21.921.8821.86
Back to top | Use Dark Theme