Login or Join
HomepageBrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilFranklin
Strong Daily Stock price targets for BrazilFranklin FLBR are 25.73 and 26.2
| Daily Target 1 | 25.35 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 25.823333333333 |
| Daily Target 4 | 26.11 |
| Daily Target 5 | 26.29 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.92 (0.39%) | 25.68 | 25.54 - 26.01 | 1.8548 times | Fri 10 April 2026 | 25.82 (2.1%) | 25.56 | 25.49 - 25.82 | 0.9801 times | Thu 09 April 2026 | 25.29 (2.39%) | 24.85 | 24.85 - 25.30 | 0.7774 times | Wed 08 April 2026 | 24.70 (2.92%) | 24.90 | 24.53 - 24.92 | 1.7568 times | Tue 07 April 2026 | 24.00 (-0.12%) | 23.91 | 23.64 - 24.00 | 1.1086 times | Mon 06 April 2026 | 24.03 (0.5%) | 24.00 | 23.95 - 24.17 | 0.5776 times | Thu 02 April 2026 | 23.91 (-0.13%) | 23.50 | 23.50 - 24.16 | 0.2053 times | Wed 01 April 2026 | 23.94 (0.21%) | 23.99 | 23.82 - 24.13 | 0.8595 times | Tue 31 March 2026 | 23.89 (4.23%) | 23.33 | 23.23 - 23.89 | 1.3928 times | Mon 30 March 2026 | 22.92 (0.66%) | 23.03 | 22.73 - 23.18 | 0.4872 times | Fri 27 March 2026 | 22.77 (-0.39%) | 22.71 | 22.68 - 23.12 | 0.7611 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 25.73 and 26.2
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 25.823333333333 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.92 (0.39%) | 25.68 | 25.54 - 26.01 | 0.5255 times | Fri 10 April 2026 | 25.82 (7.99%) | 24.00 | 23.64 - 25.82 | 1.4734 times | Thu 02 April 2026 | 23.91 (5.01%) | 23.03 | 22.73 - 24.16 | 0.8343 times | Fri 27 March 2026 | 22.77 (4.98%) | 22.27 | 22.27 - 23.43 | 0.68 times | Fri 20 March 2026 | 21.69 (-1.09%) | 22.41 | 21.60 - 23.09 | 0.4262 times | Fri 13 March 2026 | 21.93 (-2.05%) | 22.00 | 21.51 - 23.59 | 0.4637 times | Fri 06 March 2026 | 22.39 (-6.98%) | 23.57 | 22.07 - 24.03 | 1.7804 times | Fri 27 February 2026 | 24.07 (0.12%) | 24.10 | 23.84 - 24.45 | 1.7623 times | Fri 20 February 2026 | 24.04 (3.22%) | 23.14 | 22.80 - 24.05 | 1.7755 times | Fri 13 February 2026 | 23.29 (0%) | 23.21 | 22.90 - 23.34 | 0.2787 times | Fri 13 February 2026 | 23.29 (1.66%) | 23.02 | 22.90 - 24.08 | 1.7961 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 24.71 and 27.22
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 25.143333333333 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.92 (8.5%) | 23.99 | 23.50 - 26.01 | 1.1244 times | Tue 31 March 2026 | 23.89 (-0.75%) | 23.57 | 21.51 - 24.03 | 1.8979 times | Fri 27 February 2026 | 24.07 (7.03%) | 22.50 | 22.41 - 24.45 | 2.9545 times | Fri 30 January 2026 | 22.49 (18.06%) | 19.35 | 19.20 - 23.66 | 0.6237 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 0.96 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.3411 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 0.5551 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.3409 times | Fri 29 August 2025 | 18.20 (9.44%) | 17.04 | 16.68 - 18.29 | 0.4423 times | Thu 31 July 2025 | 16.63 (-7.41%) | 17.95 | 16.45 - 18.28 | 0.76 times | Mon 30 June 2025 | 17.96 (4.3%) | 17.43 | 17.16 - 18.32 | 0.725 times |
Indicator Analysis of BrazilFranklin
Please login to view indicator analysis. or View indicator analysis of BrazilFranklin FLBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 24.17 |
| 20 day DMA | 23.53 |
| 35 day DMA | 23.48 |
| 50 day DMA | 23.38 |
| 100 day DMA | 21.8 |
| 150 day DMA | 20.82 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 24.95 | 24.51 |
| 12 day EMA | 24.46 | 24.2 | 23.91 |
| 20 day EMA | 24.01 | 23.81 | 23.6 |
| 35 day EMA | 23.66 | 23.53 | 23.39 |
| 50 day EMA | 23.51 | 23.41 | 23.31 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 24.77 | 24.39 |
| 12 day SMA | 24.17 | 23.96 | 23.7 |
| 20 day SMA | 23.53 | 23.35 | 23.23 |
| 35 day SMA | 23.48 | 23.41 | 23.34 |
| 50 day SMA | 23.38 | 23.32 | 23.27 |
| 100 day SMA | 21.8 | 21.75 | 21.69 |
| 150 day SMA | 20.82 | 20.77 | 20.72 |
| 200 day SMA | 19.97 | 19.93 | 19.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.