login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinAsia

Strong Daily Stock price targets for FranklinAsia FLAX are 32.16 and 32.63

Daily Target 1	31.78
Daily Target 2	32.07
Daily Target 3	32.253333333333
Daily Target 4	32.54
Daily Target 5	32.72

Daily price and volume Franklin Asia

Date	Closing	Open	Range	Volume
Thu 09 April 2026	32.35 (-0.25%)	32.12	31.97 - 32.44	0.5742 times
Wed 08 April 2026	32.43 (5.05%)	32.65	32.26 - 32.65	0.3613 times
Tue 07 April 2026	30.87 (0.49%)	30.78	29.49 - 31.67	1.252 times
Mon 06 April 2026	30.72 (0.82%)	30.79	30.62 - 30.83	0.4609 times
Thu 02 April 2026	30.47 (-1.26%)	29.99	29.99 - 30.52	0.4499 times
Wed 01 April 2026	30.86 (0.98%)	30.82	30.73 - 31.06	0.8042 times
Tue 31 March 2026	30.56 (3.28%)	29.66	29.66 - 30.56	0.5042 times
Mon 30 March 2026	29.59 (-0.84%)	29.72	29.44 - 29.92	3.0681 times
Fri 27 March 2026	29.84 (-0.47%)	30.08	29.77 - 30.17	1.5791 times
Thu 26 March 2026	29.98 (-3.32%)	30.45	29.98 - 30.47	0.9461 times
Wed 25 March 2026	31.01 (1.47%)	31.10	30.88 - 31.20	0.4201 times

Daily chart FranklinAsia

Weekly price and charts FranklinAsia

Strong weekly Stock price targets for FranklinAsia FLAX are 30.92 and 34.08

Weekly Target 1	28.34
Weekly Target 2	30.34
Weekly Target 3	31.496666666667
Weekly Target 4	33.5
Weekly Target 5	34.66

Weekly price and volumes for Franklin Asia

Date	Closing	Open	Range	Volume
Thu 09 April 2026	32.35 (6.17%)	30.79	29.49 - 32.65	0.5932 times
Thu 02 April 2026	30.47 (2.11%)	29.72	29.44 - 31.06	1.081 times
Fri 27 March 2026	29.84 (-1.45%)	31.04	29.77 - 31.38	1.0271 times
Fri 20 March 2026	30.28 (-2.04%)	31.61	30.27 - 32.06	0.7061 times
Fri 13 March 2026	30.91 (-0.29%)	30.83	30.64 - 32.26	0.8709 times
Fri 06 March 2026	31.00 (-7.9%)	32.83	30.70 - 33.36	3.7329 times
Fri 27 February 2026	33.66 (0.78%)	33.37	33.09 - 34.06	0.4234 times
Fri 20 February 2026	33.40 (2.14%)	32.80	32.37 - 33.44	0.6722 times
Fri 13 February 2026	32.70 (0%)	32.54	32.34 - 32.85	0.2418 times
Fri 13 February 2026	32.70 (1.84%)	32.14	32.14 - 33.18	0.6515 times
Fri 06 February 2026	32.11 (0.94%)	31.51	31.34 - 32.18	0.2647 times

weekly chart FranklinAsia

Monthly price and charts FranklinAsia

Strong monthly Stock price targets for FranklinAsia FLAX are 30.92 and 34.08

Monthly Target 1	28.34
Monthly Target 2	30.34
Monthly Target 3	31.496666666667
Monthly Target 4	33.5
Monthly Target 5	34.66

Monthly price and volumes Franklin Asia

Date	Closing	Open	Range	Volume
Thu 09 April 2026	32.35 (5.86%)	30.82	29.49 - 32.65	0.3126 times
Tue 31 March 2026	30.56 (-9.21%)	32.83	29.44 - 33.36	2.5526 times
Fri 27 February 2026	33.66 (5.82%)	31.51	31.34 - 34.06	0.806 times
Fri 30 January 2026	31.81 (7.36%)	30.34	29.46 - 32.53	0.8864 times
Wed 31 December 2025	29.63 (0.1%)	29.54	28.95 - 30.41	0.3876 times
Fri 28 November 2025	29.60 (-1.79%)	30.01	28.56 - 30.39	3.1008 times
Fri 31 October 2025	30.14 (4.36%)	29.10	28.78 - 30.65	0.427 times
Tue 30 September 2025	28.88 (6.37%)	26.94	26.94 - 29.14	0.5142 times
Fri 29 August 2025	27.15 (2.69%)	26.34	26.12 - 27.54	0.5721 times
Thu 31 July 2025	26.44 (1.69%)	26.14	25.88 - 27.20	0.4408 times
Mon 30 June 2025	26.00 (6.34%)	24.53	24.50 - 26.13	0.2976 times

monthly chart FranklinAsia

Indicator Analysis of FranklinAsia

Please login to view indicator analysis. or View indicator analysis of FranklinAsia FLAX on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Asia FLAX

DMA (daily moving average) of Franklin Asia FLAX

DMA period	DMA value
5 day DMA	31.37
12 day DMA	30.77
20 day DMA	30.97
35 day DMA	31.68
50 day DMA	31.85
100 day DMA	30.96
150 day DMA	30.32
200 day DMA	29.38

EMA (exponential moving average) of Franklin Asia FLAX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.62	31.25	30.66
12 day EMA	31.17	30.96	30.69
20 day EMA	31.18	31.06	30.92
35 day EMA	31.42	31.36	31.3
50 day EMA	31.8	31.78	31.75

SMA (simple moving average) of Franklin Asia FLAX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.37	31.07	30.7
12 day SMA	30.77	30.67	30.49
20 day SMA	30.97	30.94	30.9
35 day SMA	31.68	31.69	31.7
50 day SMA	31.85	31.85	31.83
100 day SMA	30.96	30.94	30.91
150 day SMA	30.32	30.29	30.25
200 day SMA	29.38	29.35	29.31

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme