login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaFranklin

Strong Daily Stock price targets for AustraliaFranklin FLAU are 32.09 and 32.34

Daily Target 1	32.05
Daily Target 2	32.13
Daily Target 3	32.296666666667
Daily Target 4	32.38
Daily Target 5	32.55

Daily price and volume Australia Franklin

Date	Closing	Open	Range	Volume
Fri 27 March 2026	32.22 (-0.68%)	32.35	32.21 - 32.46	0.4814 times
Thu 26 March 2026	32.44 (-1.85%)	32.88	32.37 - 33.36	0.8327 times
Wed 25 March 2026	33.05 (1.1%)	33.11	33.05 - 33.11	0.0568 times
Tue 24 March 2026	32.69 (-1.8%)	32.54	32.54 - 32.84	0.2204 times
Mon 23 March 2026	33.29 (2.4%)	33.12	33.12 - 33.60	0.2752 times
Fri 20 March 2026	32.51 (-3.13%)	32.72	32.33 - 32.76	0.2664 times
Thu 19 March 2026	33.56 (-1.53%)	33.20	33.00 - 33.71	7.4765 times
Tue 17 March 2026	34.08 (0.24%)	34.21	34.06 - 34.24	0.1389 times
Mon 16 March 2026	34.00 (2.32%)	33.78	33.78 - 34.01	0.0393 times
Fri 13 March 2026	33.23 (-1.69%)	33.76	33.23 - 33.76	0.2124 times
Thu 12 March 2026	33.80 (-1.37%)	34.39	33.75 - 34.39	0.1572 times

Daily chart AustraliaFranklin

Weekly price and charts AustraliaFranklin

Strong weekly Stock price targets for AustraliaFranklin FLAU are 31.52 and 32.91

Weekly Target 1	31.29
Weekly Target 2	31.75
Weekly Target 3	32.676666666667
Weekly Target 4	33.14
Weekly Target 5	34.07

Weekly price and volumes for Australia Franklin

Date	Closing	Open	Range	Volume
Fri 27 March 2026	32.22 (-0.89%)	33.12	32.21 - 33.60	0.6225 times
Fri 20 March 2026	32.51 (-2.17%)	33.78	32.33 - 34.24	2.6419 times
Fri 13 March 2026	33.23 (-1.77%)	33.20	33.20 - 34.72	0.4032 times
Fri 06 March 2026	33.83 (-5.61%)	35.38	33.44 - 35.60	3.1462 times
Fri 27 February 2026	35.84 (1.5%)	35.18	34.80 - 35.91	0.2176 times
Fri 20 February 2026	35.31 (1.88%)	34.32	34.32 - 35.34	1.0604 times
Fri 13 February 2026	34.66 (0%)	34.49	34.49 - 34.76	0.0759 times
Fri 13 February 2026	34.66 (3%)	33.80	33.80 - 35.17	0.2322 times
Fri 06 February 2026	33.65 (1.26%)	34.34	33.18 - 34.34	0.6755 times
Fri 30 January 2026	33.23 (0.58%)	33.44	33.09 - 34.35	0.9245 times
Fri 23 January 2026	33.04 (2.55%)	32.09	31.88 - 33.05	2.839 times

weekly chart AustraliaFranklin

Monthly price and charts AustraliaFranklin

Strong monthly Stock price targets for AustraliaFranklin FLAU are 30.52 and 33.91

Monthly Target 1	29.95
Monthly Target 2	31.09
Monthly Target 3	33.343333333333
Monthly Target 4	34.48
Monthly Target 5	36.73

Monthly price and volumes Australia Franklin

Date	Closing	Open	Range	Volume
Fri 27 March 2026	32.22 (-10.1%)	35.38	32.21 - 35.60	1.8773 times
Fri 27 February 2026	35.84 (7.85%)	34.34	33.18 - 35.91	0.6231 times
Fri 30 January 2026	33.23 (5.49%)	31.72	31.37 - 34.35	1.3838 times
Wed 31 December 2025	31.50 (0.86%)	31.10	30.96 - 32.09	0.6229 times
Fri 28 November 2025	31.23 (-2.53%)	31.56	30.00 - 31.99	1.575 times
Fri 31 October 2025	32.04 (-0.37%)	32.51	31.62 - 33.00	1.5614 times
Tue 30 September 2025	32.16 (-0.28%)	32.85	31.53 - 32.85	0.7622 times
Fri 29 August 2025	32.25 (4.47%)	30.75	30.58 - 32.50	0.747 times
Thu 31 July 2025	30.87 (-0.45%)	31.06	30.63 - 31.92	0.3781 times
Mon 30 June 2025	31.01 (1.74%)	30.62	29.99 - 31.59	0.4692 times
Fri 30 May 2025	30.48 (4.81%)	29.13	29.10 - 30.76	0.8891 times

monthly chart AustraliaFranklin

Indicator Analysis of AustraliaFranklin

Please login to view indicator analysis. or View indicator analysis of AustraliaFranklin FLAU on MunafaSutra.com for free

DMA SMA EMA moving averages of Australia Franklin FLAU

DMA (daily moving average) of Australia Franklin FLAU

DMA period	DMA value
5 day DMA	32.74
12 day DMA	33.26
20 day DMA	33.83
35 day DMA	34.27
50 day DMA	33.94
100 day DMA	32.7
150 day DMA	32.54
200 day DMA	32.23

EMA (exponential moving average) of Australia Franklin FLAU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.67	32.89	33.11
12 day EMA	33.18	33.35	33.52
20 day EMA	33.53	33.67	33.8
35 day EMA	33.61	33.69	33.76
50 day EMA	33.64	33.7	33.75

SMA (simple moving average) of Australia Franklin FLAU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.74	32.8	33.02
12 day SMA	33.26	33.44	33.59
20 day SMA	33.83	34.01	34.18
35 day SMA	34.27	34.3	34.35
50 day SMA	33.94	33.93	33.92
100 day SMA	32.7	32.7	32.69
150 day SMA	32.54	32.54	32.54
200 day SMA	32.23	32.22	32.22

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme