AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaFranklin

Strong Daily Stock price targets for AustraliaFranklin FLAU are 34.76 and 35.08

Daily Target 134.51
Daily Target 234.69
Daily Target 334.83
Daily Target 435.01
Daily Target 535.15

Daily price and volume Australia Franklin

Date Closing Open Range Volume
Tue 28 July 2026 34.87 (1.25%) 34.65 34.65 - 34.97 0.7001 times
Mon 27 July 2026 34.44 (0.5%) 34.38 34.35 - 34.60 0.0537 times
Fri 24 July 2026 34.27 (0%) 34.19 34.19 - 34.39 0.0891 times
Fri 24 July 2026 34.27 (0.85%) 34.19 34.19 - 34.39 0.0891 times
Thu 23 July 2026 33.98 (-1.39%) 34.44 33.95 - 34.44 0.0641 times
Wed 22 July 2026 34.46 (0.79%) 34.46 34.46 - 34.46 0.0034 times
Tue 21 July 2026 34.19 (0.47%) 34.08 34.08 - 34.19 0.0587 times
Mon 20 July 2026 34.03 (-0.26%) 34.16 34.02 - 34.16 0.0769 times
Fri 17 July 2026 34.12 (0%) 34.26 34.26 - 34.26 0 times
Thu 16 July 2026 34.12 (-0.64%) 34.14 34.08 - 34.17 8.865 times
Wed 15 July 2026 34.34 (0.41%) 34.33 34.33 - 34.34 0.0291 times

Daily chart AustraliaFranklin

Weekly price and charts AustraliaFranklin

Strong weekly Stock price targets for AustraliaFranklin FLAU are 34.61 and 35.23

Weekly Target 134.11
Weekly Target 234.49
Weekly Target 334.73
Weekly Target 435.11
Weekly Target 535.35

Weekly price and volumes for Australia Franklin

Date Closing Open Range Volume
Tue 28 July 2026 34.87 (1.75%) 34.38 34.35 - 34.97 0.0947 times
Fri 24 July 2026 34.27 (0%) 34.19 34.19 - 34.39 0.0112 times
Fri 24 July 2026 34.27 (0.44%) 34.16 33.95 - 34.46 0.0367 times
Fri 17 July 2026 34.12 (0.41%) 34.06 33.77 - 34.38 1.1446 times
Fri 10 July 2026 33.98 (1.55%) 33.83 33.13 - 34.06 8.4764 times
Thu 02 July 2026 33.46 (-0.39%) 33.51 33.28 - 33.70 0.0197 times
Fri 26 June 2026 33.59 (-3.03%) 34.64 33.46 - 35.55 0.0438 times
Thu 18 June 2026 34.64 (-1.09%) 35.09 34.64 - 35.55 0.0956 times
Fri 12 June 2026 35.02 (4.2%) 34.06 33.40 - 35.07 0.0299 times
Fri 05 June 2026 33.61 (-3.81%) 34.55 33.61 - 35.15 0.0473 times
Fri 29 May 2026 34.94 (1.57%) 34.52 34.42 - 34.97 0.3664 times

weekly chart AustraliaFranklin

Monthly price and charts AustraliaFranklin

Strong monthly Stock price targets for AustraliaFranklin FLAU are 34 and 35.84

Monthly Target 132.48
Monthly Target 233.68
Monthly Target 334.323333333333
Monthly Target 435.52
Monthly Target 536.16

Monthly price and volumes Australia Franklin

Date Closing Open Range Volume
Tue 28 July 2026 34.87 (3.84%) 33.65 33.13 - 34.97 5.2474 times
Tue 30 June 2026 33.58 (-3.89%) 34.55 33.40 - 35.55 0.1227 times
Fri 29 May 2026 34.94 (-0.48%) 34.73 33.84 - 35.78 0.314 times
Thu 30 April 2026 35.11 (6.68%) 33.25 32.93 - 39.87 0.6571 times
Tue 31 March 2026 32.91 (-8.18%) 35.38 32.11 - 35.60 0.9075 times
Fri 27 February 2026 35.84 (7.85%) 34.34 33.18 - 35.91 0.2973 times
Fri 30 January 2026 33.23 (5.49%) 31.72 31.37 - 34.35 0.6603 times
Wed 31 December 2025 31.50 (0.86%) 31.10 30.96 - 32.09 0.2972 times
Fri 28 November 2025 31.23 (-2.53%) 31.56 30.00 - 31.99 0.7515 times
Fri 31 October 2025 32.04 (-0.37%) 32.51 31.62 - 33.00 0.745 times
Tue 30 September 2025 32.16 (-0.28%) 32.85 31.53 - 32.85 0.3637 times

monthly chart AustraliaFranklin

DMA SMA EMA moving averages of Australia Franklin FLAU

DMA (daily moving average) of Australia Franklin FLAU

DMA period DMA value
5 day DMA 34.37
12 day DMA 34.27
20 day DMA 34.03
35 day DMA 34.1
50 day DMA 34.2
100 day DMA 34.27
150 day DMA 34
200 day DMA 33.4

EMA (exponential moving average) of Australia Franklin FLAU

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4834.2934.22
12 day EMA34.2934.1834.13
20 day EMA34.1934.1234.09
35 day EMA34.2134.1734.15
50 day EMA34.2634.2434.23

SMA (simple moving average) of Australia Franklin FLAU

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3734.2834.23
12 day SMA34.2734.1934.15
20 day SMA34.0333.9633.92
35 day SMA34.134.0634.04
50 day SMA34.234.1834.19
100 day SMA34.2734.2734.27
150 day SMA3433.9733.95
200 day SMA33.433.3933.38
Back to top | Use Dark Theme