ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong Daily Stock price targets for ForensicAccounting FLAG are 27.99 and 28.06

Daily Target 127.93
Daily Target 227.97
Daily Target 327.996666666667
Daily Target 428.04
Daily Target 528.07

Daily price and volume Forensic Accounting

Date Closing Open Range Volume
Thu 30 July 2026 28.02 (1.71%) 27.95 27.95 - 28.02 10 times
Wed 29 July 2026 27.55 (0%) 28.16 28.16 - 28.16 0 times
Tue 28 July 2026 27.55 (0%) 28.37 28.37 - 28.37 0 times
Mon 27 July 2026 27.55 (0%) 27.90 27.90 - 27.90 0 times
Fri 24 July 2026 27.55 (0%) 27.68 27.68 - 27.68 0 times
Fri 24 July 2026 27.55 (0%) 27.68 27.68 - 27.68 0 times
Thu 23 July 2026 27.55 (0%) 27.33 27.33 - 27.33 0 times
Wed 22 July 2026 27.55 (0%) 27.50 27.50 - 27.50 0 times
Tue 21 July 2026 27.55 (0%) 27.61 27.61 - 27.61 0 times
Mon 20 July 2026 27.55 (0%) 27.57 27.57 - 27.57 0 times
Fri 17 July 2026 27.55 (0%) 27.74 27.74 - 27.74 0 times

Daily chart ForensicAccounting

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 27.96 and 28.43

Weekly Target 127.63
Weekly Target 227.82
Weekly Target 328.096666666667
Weekly Target 428.29
Weekly Target 528.57

Weekly price and volumes for Forensic Accounting

Date Closing Open Range Volume
Thu 30 July 2026 28.02 (1.71%) 27.90 27.90 - 28.37 0.1615 times
Fri 24 July 2026 27.55 (0%) 27.68 27.68 - 27.68 0 times
Fri 24 July 2026 27.55 (0%) 27.57 27.33 - 27.68 0 times
Fri 17 July 2026 27.55 (-1.85%) 27.82 27.55 - 27.89 0.3755 times
Fri 10 July 2026 28.07 (0.86%) 27.83 27.80 - 28.07 0.5652 times
Thu 02 July 2026 27.83 (2.02%) 27.48 27.44 - 27.84 1.1305 times
Fri 26 June 2026 27.28 (0.22%) 27.25 27.07 - 27.69 3.6273 times
Thu 18 June 2026 27.22 (-1.56%) 27.68 27.20 - 27.77 2.6203 times
Fri 12 June 2026 27.65 (-1.29%) 27.81 27.52 - 27.87 1.0102 times
Fri 05 June 2026 28.01 (0.68%) 27.81 27.72 - 28.01 0.5095 times
Fri 29 May 2026 27.82 (0.14%) 27.50 27.50 - 27.86 0.3828 times

weekly chart ForensicAccounting

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 27.68 and 28.72

Monthly Target 126.87
Monthly Target 227.44
Monthly Target 327.906666666667
Monthly Target 428.48
Monthly Target 528.95

Monthly price and volumes Forensic Accounting

Date Closing Open Range Volume
Thu 30 July 2026 28.02 (2.71%) 27.65 27.33 - 28.37 0.5282 times
Tue 30 June 2026 27.28 (-1.94%) 27.81 27.07 - 28.01 1.8374 times
Fri 29 May 2026 27.82 (1.2%) 27.54 26.99 - 27.86 0.5782 times
Thu 30 April 2026 27.49 (5.37%) 26.19 26.14 - 27.59 0.6055 times
Tue 31 March 2026 26.09 (-6.12%) 27.71 25.57 - 27.79 2.2147 times
Fri 27 February 2026 27.79 (0.58%) 27.83 27.22 - 27.83 2.1896 times
Fri 30 January 2026 27.63 (-0.65%) 27.58 27.42 - 28.19 0.4844 times
Wed 31 December 2025 27.81 (-0.32%) 27.66 27.65 - 28.23 0.3725 times
Fri 28 November 2025 27.90 (0.58%) 27.61 26.96 - 27.90 0.7087 times
Fri 31 October 2025 27.74 (-0.96%) 28.05 27.60 - 28.26 0.4808 times
Tue 30 September 2025 28.01 (2.56%) 27.19 27.14 - 28.35 1.127 times

monthly chart ForensicAccounting

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period DMA value
5 day DMA 27.64
12 day DMA 27.59
20 day DMA 27.73
35 day DMA 27.59
50 day DMA 27.64
100 day DMA 27.28
150 day DMA 27.43
200 day DMA 27.51

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.5627.56
12 day EMA27.6527.5827.59
20 day EMA27.6427.627.6
35 day EMA27.6527.6327.63
50 day EMA27.6427.6227.62

SMA (simple moving average) of Forensic Accounting FLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6427.5527.55
12 day SMA27.5927.5527.59
20 day SMA27.7327.7227.71
35 day SMA27.5927.5727.58
50 day SMA27.6427.6327.63
100 day SMA27.2827.2727.27
150 day SMA27.4327.4327.43
200 day SMA27.5127.527.51
Back to top | Use Dark Theme