FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU FJUL are 57.24 and 57.49

Daily Target 157.04
Daily Target 257.18
Daily Target 357.29
Daily Target 457.43
Daily Target 557.54

Daily price and volume Ft U

Date Closing Open Range Volume
Wed 15 April 2026 57.32 (0.28%) 57.23 57.15 - 57.40 0.701 times
Tue 14 April 2026 57.16 (0.58%) 56.96 56.96 - 57.16 0.3093 times
Mon 13 April 2026 56.83 (0.78%) 56.36 56.34 - 56.83 1.0659 times
Fri 10 April 2026 56.39 (-0.11%) 56.51 56.39 - 56.55 5.01 times
Thu 09 April 2026 56.45 (0.48%) 56.22 56.22 - 56.49 0.3066 times
Wed 08 April 2026 56.18 (1.65%) 56.35 56.08 - 56.35 0.6835 times
Tue 07 April 2026 55.27 (0.04%) 54.97 54.86 - 55.27 0.3377 times
Mon 06 April 2026 55.25 (0.47%) 55.06 55.06 - 55.30 0.4409 times
Thu 02 April 2026 54.99 (-0.18%) 54.68 54.68 - 55.15 0.4547 times
Wed 01 April 2026 55.09 (0.68%) 54.96 54.91 - 55.25 0.6905 times
Tue 31 March 2026 54.72 (2.07%) 54.09 54.04 - 54.81 0.8747 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU FJUL are 56.83 and 57.89

Weekly Target 155.96
Weekly Target 256.64
Weekly Target 357.02
Weekly Target 457.7
Weekly Target 558.08

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Wed 15 April 2026 57.32 (1.65%) 56.36 56.34 - 57.40 0.227 times
Fri 10 April 2026 56.39 (2.55%) 55.06 54.86 - 56.55 0.7411 times
Thu 02 April 2026 54.99 (2.21%) 54.14 53.53 - 55.25 0.3669 times
Fri 27 March 2026 53.80 (-1.43%) 55.23 53.80 - 55.42 6.1429 times
Fri 20 March 2026 54.58 (-1.03%) 55.58 54.43 - 55.86 0.982 times
Fri 13 March 2026 55.15 (-0.92%) 55.24 55.12 - 56.19 0.4322 times
Fri 06 March 2026 55.66 (-1.17%) 56.30 55.56 - 56.47 0.3888 times
Fri 27 February 2026 56.32 (-0.11%) 56.37 56.05 - 56.66 0.3415 times
Fri 20 February 2026 56.38 (0.68%) 55.93 55.82 - 56.59 0.3234 times
Fri 13 February 2026 56.00 (0%) 55.94 55.94 - 56.24 0.0542 times
Fri 13 February 2026 56.00 (-0.69%) 56.36 55.94 - 56.70 0.2647 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU FJUL are 56 and 58.72

Monthly Target 153.75
Monthly Target 255.53
Monthly Target 356.466666666667
Monthly Target 458.25
Monthly Target 559.19

Monthly price and volumes Ft U

Date Closing Open Range Volume
Wed 15 April 2026 57.32 (4.75%) 54.96 54.68 - 57.40 0.227 times
Tue 31 March 2026 54.72 (-2.84%) 56.30 53.53 - 56.47 1.6998 times
Fri 27 February 2026 56.32 (-0.05%) 56.29 55.74 - 56.70 0.2946 times
Fri 30 January 2026 56.35 (0.73%) 55.99 55.68 - 56.58 0.3684 times
Wed 31 December 2025 55.94 (0.83%) 55.35 55.16 - 56.21 0.7 times
Fri 28 November 2025 55.48 (0.47%) 54.91 53.98 - 55.48 0.3736 times
Fri 31 October 2025 55.22 (0.9%) 54.63 54.06 - 55.58 0.6762 times
Tue 30 September 2025 54.73 (2.07%) 53.22 53.15 - 54.73 2.0719 times
Fri 29 August 2025 53.62 (1.42%) 52.52 52.25 - 53.89 0.7485 times
Thu 31 July 2025 52.87 (2.18%) 51.62 51.52 - 53.34 2.8402 times
Mon 30 June 2025 51.74 (4.34%) 49.35 49.25 - 51.74 1.1991 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U FJUL

DMA (daily moving average) of Ft U FJUL

DMA period DMA value
5 day DMA 56.83
12 day DMA 55.77
20 day DMA 55.4
35 day DMA 55.66
50 day DMA 55.82
100 day DMA 55.82
150 day DMA 55.46
200 day DMA 54.83

EMA (exponential moving average) of Ft U FJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8156.5656.26
12 day EMA56.1455.9255.7
20 day EMA55.8555.755.55
35 day EMA55.8155.7255.63
50 day EMA55.9755.9255.87

SMA (simple moving average) of Ft U FJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8356.656.22
12 day SMA55.7755.4855.26
20 day SMA55.455.3155.21
35 day SMA55.6655.6255.6
50 day SMA55.8255.855.79
100 day SMA55.8255.7955.76
150 day SMA55.4655.4455.42
200 day SMA54.8354.854.77
Back to top | Use Dark Theme