Login or Join
HomepageIseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater
Strong Daily Stock price targets for IseWater FIW are 108.62 and 110.38
| Daily Target 1 | 108.31 |
| Daily Target 2 | 108.92 |
| Daily Target 3 | 110.07333333333 |
| Daily Target 4 | 110.68 |
| Daily Target 5 | 111.83 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 109.52 (-1.84%) | 111.22 | 109.47 - 111.23 | 0.8992 times | Tue 28 July 2026 | 111.57 (2.96%) | 109.60 | 109.31 - 111.70 | 2.9469 times | Mon 27 July 2026 | 108.36 (0.52%) | 108.27 | 107.77 - 108.81 | 0.5758 times | Fri 24 July 2026 | 107.80 (0%) | 106.78 | 106.78 - 108.03 | 0.591 times | Fri 24 July 2026 | 107.80 (1.16%) | 106.78 | 106.78 - 108.03 | 0.591 times | Thu 23 July 2026 | 106.56 (0.28%) | 106.27 | 105.99 - 107.08 | 0.9671 times | Wed 22 July 2026 | 106.26 (0.08%) | 106.27 | 105.90 - 106.73 | 0.6986 times | Tue 21 July 2026 | 106.18 (-0.74%) | 106.70 | 106.11 - 106.96 | 1.1211 times | Mon 20 July 2026 | 106.97 (-1.24%) | 108.70 | 106.76 - 108.70 | 0.6459 times | Fri 17 July 2026 | 108.31 (-1.28%) | 109.57 | 108.10 - 110.58 | 0.9635 times | Thu 16 July 2026 | 109.71 (2.19%) | 107.26 | 107.26 - 109.77 | 0.8407 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 108.65 and 112.58
| Weekly Target 1 | 105.73 |
| Weekly Target 2 | 107.63 |
| Weekly Target 3 | 109.66333333333 |
| Weekly Target 4 | 111.56 |
| Weekly Target 5 | 113.59 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 109.52 (1.6%) | 108.27 | 107.77 - 111.70 | 0.8973 times | Fri 24 July 2026 | 107.80 (0%) | 106.78 | 106.78 - 108.03 | 0.1199 times | Fri 24 July 2026 | 107.80 (-0.47%) | 108.70 | 105.90 - 108.70 | 0.8165 times | Fri 17 July 2026 | 108.31 (0.37%) | 107.81 | 106.84 - 110.58 | 1.0935 times | Fri 10 July 2026 | 107.91 (-1.08%) | 108.96 | 106.08 - 109.79 | 1.5208 times | Thu 02 July 2026 | 109.09 (-0.28%) | 110.75 | 108.20 - 110.75 | 0.6363 times | Fri 26 June 2026 | 109.40 (3.22%) | 106.02 | 104.75 - 110.43 | 1.0069 times | Thu 18 June 2026 | 105.99 (0.46%) | 107.35 | 104.61 - 107.54 | 0.9046 times | Fri 12 June 2026 | 105.50 (1.19%) | 104.44 | 103.06 - 106.39 | 1.248 times | Fri 05 June 2026 | 104.26 (0.5%) | 102.95 | 102.20 - 105.49 | 1.7562 times | Fri 29 May 2026 | 103.74 (1.49%) | 102.62 | 102.12 - 104.46 | 1.2031 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 104.81 and 110.61
| Monthly Target 1 | 103.24 |
| Monthly Target 2 | 106.38 |
| Monthly Target 3 | 109.04 |
| Monthly Target 4 | 112.18 |
| Monthly Target 5 | 114.84 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 109.52 (0.06%) | 109.64 | 105.90 - 111.70 | 0.8334 times | Tue 30 June 2026 | 109.45 (5.5%) | 102.95 | 102.20 - 110.75 | 0.946 times | Fri 29 May 2026 | 103.74 (-3.22%) | 107.70 | 98.52 - 108.20 | 1.243 times | Thu 30 April 2026 | 107.19 (3.94%) | 103.76 | 102.39 - 109.64 | 1.0194 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.277 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.0583 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.0275 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.748 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.8142 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.0333 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.7999 times |
Indicator Analysis of IseWater
Please login to view indicator analysis. or View indicator analysis of IseWater FIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 109.01 |
| 12 day DMA | 108.03 |
| 20 day DMA | 107.99 |
| 35 day DMA | 107.42 |
| 50 day DMA | 106.18 |
| 100 day DMA | 105.76 |
| 150 day DMA | 108.15 |
| 200 day DMA | 108.98 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.17 | 108.99 | 107.7 |
| 12 day EMA | 108.38 | 108.17 | 107.55 |
| 20 day EMA | 107.94 | 107.77 | 107.37 |
| 35 day EMA | 106.94 | 106.79 | 106.51 |
| 50 day EMA | 106.1 | 105.96 | 105.73 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.01 | 108.42 | 107.36 |
| 12 day SMA | 108.03 | 107.89 | 107.55 |
| 20 day SMA | 107.99 | 107.92 | 107.82 |
| 35 day SMA | 107.42 | 107.32 | 107.11 |
| 50 day SMA | 106.18 | 106.01 | 105.78 |
| 100 day SMA | 105.76 | 105.74 | 105.72 |
| 150 day SMA | 108.15 | 108.16 | 108.15 |
| 200 day SMA | 108.98 | 108.99 | 109 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.