FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIVA are 38.45 and 38.85

Daily Target 1	38.14
Daily Target 2	38.35
Daily Target 3	38.54
Daily Target 4	38.75
Daily Target 5	38.94

Daily price and volume Fidelity International

Date	Closing	Open	Range	Volume
Tue 28 July 2026	38.56 (-0.34%)	38.38	38.33 - 38.73	1.2903 times
Mon 27 July 2026	38.69 (0.39%)	38.84	38.53 - 38.88	0.9638 times
Fri 24 July 2026	38.54 (0%)	38.62	38.47 - 38.76	0.6617 times
Fri 24 July 2026	38.54 (0.26%)	38.62	38.47 - 38.76	0.6617 times
Thu 23 July 2026	38.44 (-1.11%)	38.57	38.37 - 38.57	1.0317 times
Wed 22 July 2026	38.87 (0.34%)	38.88	38.87 - 39.03	0.7014 times
Tue 21 July 2026	38.74 (1.68%)	38.55	38.42 - 38.78	1.0689 times
Mon 20 July 2026	38.10 (-0.76%)	38.42	38.06 - 38.52	1.1146 times
Fri 17 July 2026	38.39 (-0.65%)	38.24	38.07 - 38.47	1.0836 times
Thu 16 July 2026	38.64 (-1.05%)	38.71	38.55 - 38.79	1.4224 times
Wed 15 July 2026	39.05 (0.57%)	39.08	38.75 - 39.12	1.5529 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIVA are 38.17 and 38.72

Weekly Target 1	38.04
Weekly Target 2	38.3
Weekly Target 3	38.59
Weekly Target 4	38.85
Weekly Target 5	39.14

Weekly price and volumes for Fidelity International

Date	Closing	Open	Range	Volume
Tue 28 July 2026	38.56 (0.05%)	38.84	38.33 - 38.88	0.4499 times
Fri 24 July 2026	38.54 (0%)	38.62	38.47 - 38.76	0.1321 times
Fri 24 July 2026	38.54 (0.39%)	38.42	38.06 - 39.03	0.9138 times
Fri 17 July 2026	38.39 (-1.23%)	38.66	38.07 - 39.12	1.3067 times
Fri 10 July 2026	38.87 (1.01%)	38.63	37.93 - 38.97	1.0913 times
Thu 02 July 2026	38.48 (0.6%)	38.26	37.96 - 38.83	1.2611 times
Fri 26 June 2026	38.25 (-0.96%)	38.65	37.64 - 38.99	1.0953 times
Thu 18 June 2026	38.62 (-1.08%)	39.61	38.47 - 39.61	1.37 times
Fri 12 June 2026	39.04 (4.08%)	38.03	37.42 - 39.06	1.4229 times
Fri 05 June 2026	37.51 (-1.55%)	37.90	37.50 - 38.74	0.9567 times
Fri 29 May 2026	38.10 (0.85%)	38.13	37.75 - 38.35	1.273 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIVA are 37.65 and 38.84

Monthly Target 1	37.35
Monthly Target 2	37.95
Monthly Target 3	38.536666666667
Monthly Target 4	39.14
Monthly Target 5	39.73

Monthly price and volumes Fidelity International

Date	Closing	Open	Range	Volume
Tue 28 July 2026	38.56 (0.05%)	38.60	37.93 - 39.12	0.5369 times
Tue 30 June 2026	38.54 (1.15%)	37.90	37.42 - 39.61	0.658 times
Fri 29 May 2026	38.10 (3.48%)	36.92	36.15 - 38.35	0.6739 times
Thu 30 April 2026	36.82 (5.77%)	35.16	34.51 - 37.50	1.0155 times
Tue 31 March 2026	34.81 (-8.56%)	37.37	33.27 - 37.50	1.728 times
Fri 27 February 2026	38.07 (4.44%)	36.50	36.43 - 38.29	1.8164 times
Fri 30 January 2026	36.45 (6.52%)	34.66	34.45 - 37.19	1.7512 times
Wed 31 December 2025	34.22 (4.65%)	32.70	32.61 - 34.54	0.824 times
Fri 28 November 2025	32.70 (3.19%)	31.30	31.09 - 32.77	0.4403 times
Fri 31 October 2025	31.69 (1.31%)	31.55	30.90 - 32.17	0.5557 times
Tue 30 September 2025	31.28 (1.79%)	30.40	30.32 - 31.58	0.4432 times

monthly chart FidelityInternational

Indicator Analysis of FidelityInternational

Please login to view indicator analysis. or View indicator analysis of FidelityInternational FIVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity International FIVA

DMA (daily moving average) of Fidelity International FIVA

DMA period	DMA value
5 day DMA	38.55
12 day DMA	38.62
20 day DMA	38.59
35 day DMA	38.55
50 day DMA	38.36
100 day DMA	37.18
150 day DMA	36.91
200 day DMA	35.76

EMA (exponential moving average) of Fidelity International FIVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.59	38.6	38.56
12 day EMA	38.59	38.59	38.57
20 day EMA	38.55	38.55	38.53
35 day EMA	38.45	38.44	38.42
50 day EMA	38.32	38.31	38.29

SMA (simple moving average) of Fidelity International FIVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.55	38.62	38.63
12 day SMA	38.62	38.61	38.62
20 day SMA	38.59	38.59	38.57
35 day SMA	38.55	38.53	38.5
50 day SMA	38.36	38.33	38.31
100 day SMA	37.18	37.15	37.13
150 day SMA	36.91	36.88	36.85
200 day SMA	35.76	35.72	35.69