FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIVA are 33.46 and 33.98

Daily Target 1	33.35
Daily Target 2	33.57
Daily Target 3	33.87
Daily Target 4	34.09
Daily Target 5	34.39

Daily price and volume Fidelity International

Date	Closing	Open	Range	Volume
Mon 30 March 2026	33.79 (0.33%)	33.99	33.65 - 34.17	0.6769 times
Fri 27 March 2026	33.68 (-0.77%)	33.81	33.58 - 34.01	0.8477 times
Thu 26 March 2026	33.94 (-1.82%)	34.14	33.94 - 34.46	0.5564 times
Wed 25 March 2026	34.57 (1.26%)	34.67	34.46 - 34.73	2.0395 times
Tue 24 March 2026	34.14 (-0.26%)	33.86	33.86 - 34.36	0.5473 times
Mon 23 March 2026	34.23 (2.45%)	33.97	33.95 - 34.61	1.2861 times
Fri 20 March 2026	33.41 (-3.72%)	34.25	33.27 - 34.25	1.2079 times
Thu 19 March 2026	34.70 (-2.01%)	34.28	34.11 - 34.89	1.034 times
Tue 17 March 2026	35.41 (0.37%)	35.50	35.37 - 35.69	0.5244 times
Mon 16 March 2026	35.28 (1.85%)	34.95	34.95 - 35.35	1.2798 times
Fri 13 March 2026	34.64 (-1.11%)	35.15	34.61 - 35.25	1.5196 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIVA are 33.46 and 33.98

Weekly Target 1	33.35
Weekly Target 2	33.57
Weekly Target 3	33.87
Weekly Target 4	34.09
Weekly Target 5	34.39

Weekly price and volumes for Fidelity International

Date	Closing	Open	Range	Volume
Mon 30 March 2026	33.79 (0.33%)	33.99	33.65 - 34.17	0.139 times
Fri 27 March 2026	33.68 (0.81%)	33.97	33.58 - 34.73	1.0835 times
Fri 20 March 2026	33.41 (-3.55%)	34.95	33.27 - 35.69	0.8307 times
Fri 13 March 2026	34.64 (-2.2%)	34.64	34.61 - 36.22	1.2292 times
Fri 06 March 2026	35.42 (-6.96%)	37.37	35.10 - 37.50	1.5394 times
Fri 27 February 2026	38.07 (0.32%)	37.97	37.57 - 38.29	1.0146 times
Fri 20 February 2026	37.95 (0.56%)	37.55	37.24 - 37.97	0.8236 times
Fri 13 February 2026	37.74 (0%)	37.50	37.33 - 37.74	0.239 times
Fri 13 February 2026	37.74 (1.07%)	37.57	37.33 - 38.19	1.473 times
Fri 06 February 2026	37.34 (2.44%)	36.50	36.43 - 37.44	1.628 times
Fri 30 January 2026	36.45 (1.03%)	36.26	36.25 - 37.19	1.3024 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIVA are 31.42 and 35.65

Monthly Target 1	30.62
Monthly Target 2	32.21
Monthly Target 3	34.853333333333
Monthly Target 4	36.44
Monthly Target 5	39.08

Monthly price and volumes Fidelity International

Date	Closing	Open	Range	Volume
Mon 30 March 2026	33.79 (-11.24%)	37.37	33.27 - 37.50	1.9328 times
Fri 27 February 2026	38.07 (4.44%)	36.50	36.43 - 38.29	2.0756 times
Fri 30 January 2026	36.45 (6.52%)	34.66	34.45 - 37.19	2.0012 times
Wed 31 December 2025	34.22 (4.65%)	32.70	32.61 - 34.54	0.9416 times
Fri 28 November 2025	32.70 (3.19%)	31.30	31.09 - 32.77	0.5031 times
Fri 31 October 2025	31.69 (1.31%)	31.55	30.90 - 32.17	0.635 times
Tue 30 September 2025	31.28 (1.79%)	30.40	30.32 - 31.58	0.5065 times
Fri 29 August 2025	30.73 (5.46%)	29.13	28.83 - 31.32	0.4092 times
Thu 31 July 2025	29.14 (-0.68%)	29.21	29.00 - 30.38	0.4601 times
Mon 30 June 2025	29.34 (1.42%)	28.99	28.01 - 29.61	0.5349 times
Fri 30 May 2025	28.93 (4.97%)	27.65	27.41 - 29.10	0.4781 times

monthly chart FidelityInternational

Indicator Analysis of FidelityInternational

Please login to view indicator analysis. or View indicator analysis of FidelityInternational FIVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity International FIVA

DMA (daily moving average) of Fidelity International FIVA

DMA period	DMA value
5 day DMA	34.02
12 day DMA	34.4
20 day DMA	35.06
35 day DMA	36.27
50 day DMA	36.32
100 day DMA	34.82
150 day DMA	33.66
200 day DMA	32.65

EMA (exponential moving average) of Fidelity International FIVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.98	34.07	34.26
12 day EMA	34.47	34.59	34.75
20 day EMA	34.97	35.09	35.24
35 day EMA	35.44	35.54	35.65
50 day EMA	36.01	36.1	36.2

SMA (simple moving average) of Fidelity International FIVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.02	34.11	34.06
12 day SMA	34.4	34.56	34.72
20 day SMA	35.06	35.28	35.5
35 day SMA	36.27	36.37	36.45
50 day SMA	36.32	36.35	36.39
100 day SMA	34.82	34.8	34.78
150 day SMA	33.66	33.64	33.62
200 day SMA	32.65	32.63	32.61