Login or Join
HomepageSpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 105.75 and 108.5
| Daily Target 1 | 103.56 |
| Daily Target 2 | 105.19 |
| Daily Target 3 | 106.31 |
| Daily Target 4 | 107.94 |
| Daily Target 5 | 109.06 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 106.82 (-0.83%) | 105.86 | 104.68 - 107.43 | 0.8831 times | Mon 27 July 2026 | 107.71 (1.23%) | 107.80 | 107.09 - 108.75 | 0.7682 times | Fri 24 July 2026 | 106.40 (0%) | 107.46 | 106.40 - 107.46 | 0.5769 times | Fri 24 July 2026 | 106.40 (-0.22%) | 107.46 | 106.40 - 107.46 | 0.5769 times | Thu 23 July 2026 | 106.63 (-0.02%) | 106.01 | 106.01 - 108.16 | 0.782 times | Wed 22 July 2026 | 106.65 (-1.04%) | 108.40 | 106.46 - 108.40 | 0.8583 times | Tue 21 July 2026 | 107.77 (0.54%) | 107.34 | 107.14 - 108.08 | 2.714 times | Mon 20 July 2026 | 107.19 (-0.17%) | 107.50 | 107.19 - 108.57 | 0.7631 times | Fri 17 July 2026 | 107.37 (-0.11%) | 106.00 | 105.58 - 108.32 | 1.4683 times | Thu 16 July 2026 | 107.49 (-1.98%) | 109.26 | 107.26 - 109.26 | 0.6091 times | Wed 15 July 2026 | 109.66 (-1.37%) | 112.28 | 109.20 - 112.73 | 0.9548 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 103.72 and 107.79
| Weekly Target 1 | 102.68 |
| Weekly Target 2 | 104.75 |
| Weekly Target 3 | 106.75 |
| Weekly Target 4 | 108.82 |
| Weekly Target 5 | 110.82 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 106.82 (0.39%) | 107.80 | 104.68 - 108.75 | 0.3251 times | Fri 24 July 2026 | 106.40 (0%) | 107.46 | 106.40 - 107.46 | 0.1136 times | Fri 24 July 2026 | 106.40 (-0.9%) | 107.50 | 106.01 - 108.57 | 1.1212 times | Fri 17 July 2026 | 107.37 (-2.54%) | 110.07 | 105.58 - 112.73 | 0.945 times | Fri 10 July 2026 | 110.17 (-1.83%) | 112.62 | 110.00 - 115.21 | 0.8343 times | Thu 02 July 2026 | 112.22 (6.59%) | 107.08 | 107.08 - 115.14 | 0.8212 times | Fri 26 June 2026 | 105.28 (-1.54%) | 106.39 | 102.40 - 106.39 | 1.1377 times | Thu 18 June 2026 | 106.93 (-1.5%) | 111.06 | 105.05 - 111.06 | 1.3457 times | Fri 12 June 2026 | 108.56 (-0.28%) | 111.17 | 102.70 - 111.17 | 1.2011 times | Fri 05 June 2026 | 108.86 (-7.02%) | 117.00 | 108.26 - 118.60 | 2.1551 times | Fri 29 May 2026 | 117.08 (8.1%) | 110.95 | 110.02 - 117.08 | 1.3675 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 100.49 and 111.02
| Monthly Target 1 | 98.37 |
| Monthly Target 2 | 102.6 |
| Monthly Target 3 | 108.90333333333 |
| Monthly Target 4 | 113.13 |
| Monthly Target 5 | 119.43 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 106.82 (-4.94%) | 113.00 | 104.68 - 115.21 | 0.5892 times | Tue 30 June 2026 | 112.37 (-4.02%) | 117.00 | 102.40 - 118.60 | 1.0124 times | Fri 29 May 2026 | 117.08 (23.44%) | 95.34 | 94.60 - 117.08 | 0.7601 times | Thu 30 April 2026 | 94.85 (10.88%) | 86.65 | 85.58 - 97.35 | 0.979 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.5557 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.0708 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.5054 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.7606 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.7581 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.0087 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.7514 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho FITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 106.79 |
| 12 day DMA | 107.61 |
| 20 day DMA | 109.24 |
| 35 day DMA | 108.26 |
| 50 day DMA | 109.03 |
| 100 day DMA | 100.68 |
| 150 day DMA | 97.41 |
| 200 day DMA | 94.42 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107 | 107.09 | 106.78 |
| 12 day EMA | 107.59 | 107.73 | 107.73 |
| 20 day EMA | 108 | 108.12 | 108.16 |
| 35 day EMA | 108.27 | 108.36 | 108.4 |
| 50 day EMA | 108.15 | 108.2 | 108.22 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.79 | 106.76 | 106.77 |
| 12 day SMA | 107.61 | 107.75 | 107.95 |
| 20 day SMA | 109.24 | 109.51 | 109.58 |
| 35 day SMA | 108.26 | 108.34 | 108.37 |
| 50 day SMA | 109.03 | 108.91 | 108.82 |
| 100 day SMA | 100.68 | 100.52 | 100.36 |
| 150 day SMA | 97.41 | 97.28 | 97.13 |
| 200 day SMA | 94.42 | 94.34 | 94.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.