Login or Join
HomepageSpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 89.55 and 90.56
| Daily Target 1 | 88.72 |
| Daily Target 2 | 89.37 |
| Daily Target 3 | 89.726666666667 |
| Daily Target 4 | 90.38 |
| Daily Target 5 | 90.74 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 90.03 (0.99%) | 89.29 | 89.07 - 90.08 | 1.074 times | Thu 02 April 2026 | 89.15 (2.52%) | 85.58 | 85.58 - 89.60 | 0.4469 times | Wed 01 April 2026 | 86.96 (1.66%) | 86.65 | 86.65 - 87.90 | 0.7302 times | Tue 31 March 2026 | 85.54 (4.44%) | 83.39 | 83.39 - 85.80 | 0.6097 times | Mon 30 March 2026 | 81.90 (-2.51%) | 85.47 | 81.86 - 85.47 | 0.7637 times | Fri 27 March 2026 | 84.01 (-3.61%) | 86.01 | 84.01 - 86.63 | 1.1908 times | Thu 26 March 2026 | 87.16 (-2.63%) | 88.44 | 87.08 - 89.60 | 1.5491 times | Wed 25 March 2026 | 89.51 (1.67%) | 89.29 | 89.29 - 90.64 | 0.7512 times | Tue 24 March 2026 | 88.04 (-1.31%) | 88.26 | 87.75 - 88.76 | 1.2839 times | Mon 23 March 2026 | 89.21 (2.32%) | 88.34 | 87.77 - 90.00 | 1.6005 times | Fri 20 March 2026 | 87.19 (-2.38%) | 88.98 | 86.66 - 88.98 | 0.9084 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 89.55 and 90.56
| Weekly Target 1 | 88.72 |
| Weekly Target 2 | 89.37 |
| Weekly Target 3 | 89.726666666667 |
| Weekly Target 4 | 90.38 |
| Weekly Target 5 | 90.74 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 90.03 (0.99%) | 89.29 | 89.07 - 90.08 | 0.2261 times | Thu 02 April 2026 | 89.15 (6.12%) | 85.47 | 81.86 - 89.60 | 0.537 times | Fri 27 March 2026 | 84.01 (-3.65%) | 88.34 | 84.01 - 90.64 | 1.3424 times | Fri 20 March 2026 | 87.19 (-1.03%) | 89.30 | 86.66 - 90.50 | 0.847 times | Fri 13 March 2026 | 88.10 (-2.17%) | 89.77 | 87.89 - 91.03 | 2.378 times | Fri 06 March 2026 | 90.05 (1.83%) | 88.97 | 88.14 - 92.00 | 1.3562 times | Fri 27 February 2026 | 88.43 (-0.92%) | 88.41 | 86.67 - 89.59 | 0.8322 times | Fri 20 February 2026 | 89.25 (0.17%) | 88.75 | 87.23 - 91.72 | 0.7597 times | Fri 13 February 2026 | 89.10 (0%) | 87.71 | 87.25 - 89.63 | 0.2924 times | Fri 13 February 2026 | 89.10 (0.13%) | 89.12 | 86.51 - 91.86 | 1.4289 times | Fri 06 February 2026 | 88.98 (-3.35%) | 91.91 | 85.02 - 92.43 | 0.9629 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 87.81 and 92.31
| Monthly Target 1 | 84.06 |
| Monthly Target 2 | 87.05 |
| Monthly Target 3 | 88.563333333333 |
| Monthly Target 4 | 91.55 |
| Monthly Target 5 | 93.06 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 90.03 (5.25%) | 86.65 | 85.58 - 90.08 | 0.1346 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.7648 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.2147 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.7078 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.8628 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.86 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.1442 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.8524 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.7411 times | Thu 31 July 2025 | 76.43 (0.62%) | 75.80 | 74.81 - 78.71 | 0.7174 times | Mon 30 June 2025 | 75.96 (9.86%) | 69.33 | 69.16 - 76.20 | 0.939 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho FITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 86.72 |
| 12 day DMA | 87.34 |
| 20 day DMA | 88.22 |
| 35 day DMA | 88.79 |
| 50 day DMA | 89.59 |
| 100 day DMA | 88.24 |
| 150 day DMA | 87.31 |
| 200 day DMA | 84.68 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.98 | 86.96 | 85.87 |
| 12 day EMA | 87.66 | 87.23 | 86.88 |
| 20 day EMA | 88.08 | 87.87 | 87.74 |
| 35 day EMA | 88.96 | 88.9 | 88.89 |
| 50 day EMA | 89.86 | 89.85 | 89.88 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.72 | 85.51 | 85.11 |
| 12 day SMA | 87.34 | 87.37 | 87.32 |
| 20 day SMA | 88.22 | 88.25 | 88.36 |
| 35 day SMA | 88.79 | 88.71 | 88.69 |
| 50 day SMA | 89.59 | 89.72 | 89.85 |
| 100 day SMA | 88.24 | 88.19 | 88.16 |
| 150 day SMA | 87.31 | 87.25 | 87.19 |
| 200 day SMA | 84.68 | 84.59 | 84.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.