Login or Join
HomepageSpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga FISR are 25.21 and 25.28
| Daily Target 1 | 25.19 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 25.263333333333 |
| Daily Target 4 | 25.29 |
| Daily Target 5 | 25.33 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.24 (-0.39%) | 25.29 | 25.24 - 25.31 | 1.0645 times | Tue 28 July 2026 | 25.34 (0.28%) | 25.32 | 25.30 - 25.36 | 0.8514 times | Mon 27 July 2026 | 25.27 (0.28%) | 25.26 | 25.26 - 25.29 | 0.8413 times | Fri 24 July 2026 | 25.20 (0%) | 25.23 | 25.20 - 25.26 | 1.1231 times | Fri 24 July 2026 | 25.20 (0%) | 25.23 | 25.20 - 25.26 | 1.1231 times | Thu 23 July 2026 | 25.20 (-0.28%) | 25.18 | 25.17 - 25.20 | 0.9702 times | Wed 22 July 2026 | 25.27 (-0.16%) | 25.35 | 25.26 - 25.35 | 1.305 times | Tue 21 July 2026 | 25.31 (-0.2%) | 25.38 | 25.30 - 25.38 | 0.8465 times | Mon 20 July 2026 | 25.36 (-0.28%) | 25.40 | 25.34 - 25.42 | 1.061 times | Fri 17 July 2026 | 25.43 (0.04%) | 25.42 | 25.42 - 25.47 | 0.8139 times | Thu 16 July 2026 | 25.42 (-0.04%) | 25.37 | 25.36 - 25.43 | 3.0321 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 25.18 and 25.3
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.28 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.24 (0.16%) | 25.26 | 25.24 - 25.36 | 0.1349 times | Fri 24 July 2026 | 25.20 (0%) | 25.23 | 25.20 - 25.26 | 0.0549 times | Fri 24 July 2026 | 25.20 (-0.9%) | 25.40 | 25.17 - 25.42 | 0.2595 times | Fri 17 July 2026 | 25.43 (0.12%) | 25.41 | 25.29 - 25.47 | 0.5266 times | Fri 10 July 2026 | 25.40 (-0.47%) | 25.57 | 25.34 - 25.57 | 3.7179 times | Thu 02 July 2026 | 25.52 (-0.85%) | 25.77 | 25.47 - 25.78 | 0.2189 times | Fri 26 June 2026 | 25.74 (0.55%) | 25.51 | 25.49 - 25.77 | 0.4227 times | Thu 18 June 2026 | 25.60 (0.2%) | 25.65 | 25.53 - 25.66 | 0.1996 times | Fri 12 June 2026 | 25.55 (0.75%) | 25.40 | 25.36 - 25.61 | 0.6193 times | Fri 05 June 2026 | 25.36 (-1.09%) | 25.47 | 25.35 - 25.63 | 3.8456 times | Fri 29 May 2026 | 25.64 (0.71%) | 25.49 | 25.49 - 25.69 | 0.1851 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 25.01 and 25.41
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.326666666667 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.24 (-1.6%) | 25.56 | 25.17 - 25.57 | 1.7394 times | Tue 30 June 2026 | 25.65 (0.04%) | 25.47 | 25.35 - 25.78 | 1.8657 times | Fri 29 May 2026 | 25.64 (-0.08%) | 25.50 | 25.18 - 25.71 | 1.2514 times | Thu 30 April 2026 | 25.66 (-0.23%) | 25.70 | 25.57 - 25.92 | 1.2242 times | Tue 31 March 2026 | 25.72 (-2.24%) | 26.12 | 25.42 - 26.12 | 1.8585 times | Fri 27 February 2026 | 26.31 (1.43%) | 25.87 | 25.80 - 26.32 | 0.4368 times | Fri 30 January 2026 | 25.94 (0.23%) | 25.88 | 25.78 - 26.44 | 0.6669 times | Wed 31 December 2025 | 25.88 (-1.33%) | 26.00 | 23.06 - 26.09 | 0.2944 times | Fri 28 November 2025 | 26.23 (0.34%) | 25.96 | 25.93 - 26.27 | 0.2984 times | Fri 31 October 2025 | 26.14 (0.31%) | 26.10 | 25.98 - 26.38 | 0.3643 times | Tue 30 September 2025 | 26.06 (0.66%) | 25.71 | 25.70 - 26.25 | 0.7898 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga FISR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.46 |
| 50 day DMA | 25.46 |
| 100 day DMA | 25.57 |
| 150 day DMA | 25.72 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.28 | 25.25 |
| 12 day EMA | 25.3 | 25.31 | 25.31 |
| 20 day EMA | 25.35 | 25.36 | 25.36 |
| 35 day EMA | 25.39 | 25.4 | 25.4 |
| 50 day EMA | 25.44 | 25.45 | 25.45 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.24 | 25.23 |
| 12 day SMA | 25.31 | 25.32 | 25.32 |
| 20 day SMA | 25.35 | 25.37 | 25.38 |
| 35 day SMA | 25.46 | 25.46 | 25.47 |
| 50 day SMA | 25.46 | 25.46 | 25.46 |
| 100 day SMA | 25.57 | 25.58 | 25.59 |
| 150 day SMA | 25.72 | 25.72 | 25.72 |
| 200 day SMA | 25.81 | 25.81 | 25.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.