Login or Join
HomepageFidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FIDU are 95.62 and 96.88
| Daily Target 1 | 95.31 |
| Daily Target 2 | 95.93 |
| Daily Target 3 | 96.57 |
| Daily Target 4 | 97.19 |
| Daily Target 5 | 97.83 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 96.55 (-0.56%) | 97.20 | 95.95 - 97.21 | 2.5343 times | Mon 27 July 2026 | 97.09 (0.28%) | 97.59 | 95.88 - 97.87 | 1.3175 times | Fri 24 July 2026 | 96.82 (0%) | 96.77 | 96.60 - 97.64 | 1.0566 times | Fri 24 July 2026 | 96.82 (0.05%) | 96.77 | 96.60 - 97.64 | 1.0566 times | Thu 23 July 2026 | 96.77 (1.47%) | 95.32 | 95.32 - 97.29 | 0.6949 times | Wed 22 July 2026 | 95.37 (0.12%) | 95.08 | 95.08 - 95.88 | 0.5684 times | Tue 21 July 2026 | 95.26 (0.72%) | 95.47 | 94.55 - 95.70 | 0.7025 times | Mon 20 July 2026 | 94.58 (-0.89%) | 95.90 | 94.38 - 96.28 | 0.7107 times | Fri 17 July 2026 | 95.43 (-0.46%) | 95.09 | 94.46 - 96.32 | 0.5743 times | Thu 16 July 2026 | 95.87 (-0.08%) | 95.23 | 95.15 - 96.15 | 0.7841 times | Wed 15 July 2026 | 95.95 (-0.21%) | 96.42 | 94.74 - 96.43 | 0.6879 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 95.22 and 97.21
| Weekly Target 1 | 94.78 |
| Weekly Target 2 | 95.66 |
| Weekly Target 3 | 96.766666666667 |
| Weekly Target 4 | 97.65 |
| Weekly Target 5 | 98.76 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 96.55 (-0.28%) | 97.59 | 95.88 - 97.87 | 0.577 times | Fri 24 July 2026 | 96.82 (0%) | 96.77 | 96.60 - 97.64 | 0.1583 times | Fri 24 July 2026 | 96.82 (1.46%) | 95.90 | 94.38 - 97.64 | 0.5593 times | Fri 17 July 2026 | 95.43 (-1.39%) | 96.45 | 94.46 - 97.23 | 0.578 times | Fri 10 July 2026 | 96.78 (-1.48%) | 98.62 | 95.23 - 99.49 | 1.0752 times | Thu 02 July 2026 | 98.23 (1%) | 97.45 | 97.10 - 99.69 | 1.0561 times | Fri 26 June 2026 | 97.26 (-0.43%) | 97.76 | 93.13 - 100.00 | 1.0236 times | Thu 18 June 2026 | 97.68 (2.67%) | 96.69 | 96.35 - 98.37 | 1.4271 times | Fri 12 June 2026 | 95.14 (1.08%) | 96.00 | 91.52 - 96.00 | 0.6853 times | Fri 05 June 2026 | 94.12 (-0.05%) | 93.18 | 92.55 - 96.00 | 2.8601 times | Fri 29 May 2026 | 94.17 (1.21%) | 93.83 | 93.61 - 95.08 | 0.5681 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 92.81 and 98.12
| Monthly Target 1 | 91.56 |
| Monthly Target 2 | 94.06 |
| Monthly Target 3 | 96.873333333333 |
| Monthly Target 4 | 99.37 |
| Monthly Target 5 | 102.18 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 96.55 (-3.03%) | 99.07 | 94.38 - 99.69 | 0.7659 times | Tue 30 June 2026 | 99.57 (5.73%) | 93.18 | 91.52 - 100.00 | 1.3586 times | Fri 29 May 2026 | 94.17 (-0.18%) | 94.78 | 90.51 - 96.19 | 0.7289 times | Thu 30 April 2026 | 94.34 (9.04%) | 87.24 | 86.15 - 95.00 | 1.0304 times | Tue 31 March 2026 | 86.52 (-8.57%) | 94.24 | 83.38 - 95.83 | 1.4513 times | Fri 27 February 2026 | 94.63 (6.65%) | 88.53 | 88.53 - 95.47 | 1.0068 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 1.6345 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.5473 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.5092 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 0.9671 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.7013 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 96.81 |
| 12 day DMA | 96.06 |
| 20 day DMA | 96.52 |
| 35 day DMA | 96.57 |
| 50 day DMA | 95.7 |
| 100 day DMA | 93.39 |
| 150 day DMA | 92.23 |
| 200 day DMA | 89.64 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.6 | 96.62 | 96.39 |
| 12 day EMA | 96.41 | 96.38 | 96.25 |
| 20 day EMA | 96.38 | 96.36 | 96.28 |
| 35 day EMA | 95.95 | 95.91 | 95.84 |
| 50 day EMA | 95.68 | 95.64 | 95.58 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.81 | 96.57 | 96.21 |
| 12 day SMA | 96.06 | 96 | 95.97 |
| 20 day SMA | 96.52 | 96.67 | 96.73 |
| 35 day SMA | 96.57 | 96.49 | 96.41 |
| 50 day SMA | 95.7 | 95.62 | 95.57 |
| 100 day SMA | 93.39 | 93.34 | 93.31 |
| 150 day SMA | 92.23 | 92.15 | 92.05 |
| 200 day SMA | 89.64 | 89.56 | 89.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.