Login or Join
HomepageFidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FIDU are 86.91 and 89.34
| Daily Target 1 | 85.04 |
| Daily Target 2 | 86.35 |
| Daily Target 3 | 87.466666666667 |
| Daily Target 4 | 88.78 |
| Daily Target 5 | 89.9 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.67 (-0.32%) | 86.45 | 86.15 - 88.58 | 0.8525 times | Wed 01 April 2026 | 87.95 (1.65%) | 87.24 | 87.24 - 88.74 | 1.1665 times | Tue 31 March 2026 | 86.52 (3.36%) | 84.77 | 84.60 - 86.83 | 1.4512 times | Mon 30 March 2026 | 83.71 (-1.71%) | 85.82 | 83.38 - 85.82 | 0.6752 times | Fri 27 March 2026 | 85.17 (-1.24%) | 86.57 | 85.00 - 86.57 | 1.9114 times | Thu 26 March 2026 | 86.24 (-2.56%) | 85.80 | 85.75 - 88.03 | 1.049 times | Wed 25 March 2026 | 88.51 (0.75%) | 88.81 | 87.92 - 88.99 | 0.4852 times | Tue 24 March 2026 | 87.85 (0.81%) | 86.42 | 86.17 - 88.04 | 0.7945 times | Mon 23 March 2026 | 87.14 (1.29%) | 87.54 | 87.14 - 88.85 | 0.8331 times | Fri 20 March 2026 | 86.03 (-1.97%) | 87.46 | 85.32 - 87.78 | 0.7812 times | Thu 19 March 2026 | 87.76 (-1.4%) | 87.30 | 86.73 - 88.25 | 0.8224 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 85.53 and 90.89
| Weekly Target 1 | 81.24 |
| Weekly Target 2 | 84.45 |
| Weekly Target 3 | 86.596666666667 |
| Weekly Target 4 | 89.81 |
| Weekly Target 5 | 91.96 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.67 (2.94%) | 85.82 | 83.38 - 88.74 | 0.9163 times | Fri 27 March 2026 | 85.17 (-1%) | 87.54 | 85.00 - 88.99 | 1.1214 times | Fri 20 March 2026 | 86.03 (-2%) | 88.75 | 85.32 - 89.48 | 0.8575 times | Fri 13 March 2026 | 87.79 (-2.94%) | 89.59 | 87.43 - 92.14 | 0.9826 times | Fri 06 March 2026 | 90.45 (-4.42%) | 94.24 | 89.81 - 95.83 | 2.209 times | Fri 27 February 2026 | 94.63 (-0.35%) | 94.63 | 93.05 - 95.32 | 0.9583 times | Fri 20 February 2026 | 94.96 (1.69%) | 93.15 | 92.80 - 95.41 | 0.7843 times | Fri 13 February 2026 | 93.38 (0%) | 92.72 | 92.57 - 93.94 | 0.1678 times | Fri 13 February 2026 | 93.38 (0.53%) | 92.74 | 92.35 - 95.47 | 1.0901 times | Fri 06 February 2026 | 92.89 (4.69%) | 88.53 | 88.53 - 92.93 | 0.9127 times | Fri 30 January 2026 | 88.73 (0.2%) | 88.60 | 88.10 - 89.71 | 3.9407 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 86.91 and 89.5
| Monthly Target 1 | 84.93 |
| Monthly Target 2 | 86.3 |
| Monthly Target 3 | 87.52 |
| Monthly Target 4 | 88.89 |
| Monthly Target 5 | 90.11 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.67 (1.33%) | 87.24 | 86.15 - 88.74 | 0.1386 times | Tue 31 March 2026 | 86.52 (-8.57%) | 94.24 | 83.38 - 95.83 | 1.7518 times | Fri 27 February 2026 | 94.63 (6.65%) | 88.53 | 88.53 - 95.47 | 1.2153 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 1.973 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.6606 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.6147 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.1674 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.8466 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.6718 times | Thu 31 July 2025 | 80.41 (3.71%) | 77.31 | 77.27 - 81.93 | 0.9602 times | Mon 30 June 2025 | 77.53 (3.79%) | 74.60 | 73.65 - 77.71 | 0.6487 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 86.2 |
| 12 day DMA | 86.96 |
| 20 day DMA | 88.17 |
| 35 day DMA | 90.73 |
| 50 day DMA | 90.64 |
| 100 day DMA | 87 |
| 150 day DMA | 85.15 |
| 200 day DMA | 83.63 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.97 | 86.62 | 85.95 |
| 12 day EMA | 87.34 | 87.28 | 87.16 |
| 20 day EMA | 88.2 | 88.26 | 88.29 |
| 35 day EMA | 89 | 89.08 | 89.15 |
| 50 day EMA | 90.08 | 90.18 | 90.27 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.2 | 85.92 | 86.03 |
| 12 day SMA | 86.96 | 87.05 | 87.03 |
| 20 day SMA | 88.17 | 88.49 | 88.79 |
| 35 day SMA | 90.73 | 90.91 | 91.06 |
| 50 day SMA | 90.64 | 90.68 | 90.68 |
| 100 day SMA | 87 | 86.94 | 86.88 |
| 150 day SMA | 85.15 | 85.11 | 85.06 |
| 200 day SMA | 83.63 | 83.57 | 83.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.