FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIDI are 26.71 and 26.98

Daily Target 126.65
Daily Target 226.77
Daily Target 326.92
Daily Target 427.04
Daily Target 527.19

Daily price and volume Fidelity International

Date Closing Open Range Volume
Fri 27 March 2026 26.89 (0%) 26.91 26.80 - 27.07 0.923 times
Thu 26 March 2026 26.89 (-1.21%) 27.11 26.88 - 27.24 0.4211 times
Wed 25 March 2026 27.22 (0.96%) 27.28 27.09 - 27.29 0.776 times
Tue 24 March 2026 26.96 (0.04%) 26.75 26.68 - 27.12 0.9964 times
Mon 23 March 2026 26.95 (1.39%) 26.80 26.62 - 27.13 1.1391 times
Fri 20 March 2026 26.58 (-3.42%) 27.14 26.46 - 27.14 1.3399 times
Thu 19 March 2026 27.52 (-0.54%) 27.11 27.11 - 27.62 0.7898 times
Tue 17 March 2026 27.67 (0.76%) 27.76 27.62 - 27.79 0.4412 times
Mon 16 March 2026 27.46 (1.59%) 27.30 27.30 - 27.51 1.5088 times
Fri 13 March 2026 27.03 (-0.7%) 27.38 27.00 - 27.42 1.6646 times
Thu 12 March 2026 27.22 (-0.98%) 27.42 27.16 - 27.42 1.1352 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIDI are 26.76 and 27.43

Weekly Target 126.26
Weekly Target 226.58
Weekly Target 326.933333333333
Weekly Target 427.25
Weekly Target 527.6

Weekly price and volumes for Fidelity International

Date Closing Open Range Volume
Fri 27 March 2026 26.89 (1.17%) 26.80 26.62 - 27.29 0.6666 times
Fri 20 March 2026 26.58 (-1.66%) 27.30 26.46 - 27.79 0.639 times
Fri 13 March 2026 27.03 (-1.06%) 27.00 26.88 - 27.78 1.0637 times
Fri 06 March 2026 27.32 (-5.24%) 28.36 27.00 - 28.58 1.4819 times
Fri 27 February 2026 28.83 (1.16%) 28.49 28.38 - 28.94 1.0489 times
Fri 20 February 2026 28.50 (0.28%) 28.41 28.07 - 28.50 1.012 times
Fri 13 February 2026 28.42 (0%) 28.38 28.13 - 28.44 0.2653 times
Fri 13 February 2026 28.42 (1.57%) 28.10 28.05 - 28.74 1.6534 times
Fri 06 February 2026 27.98 (3.06%) 27.31 27.21 - 27.99 1.2275 times
Fri 30 January 2026 27.15 (1.23%) 26.98 26.91 - 27.47 0.9418 times
Fri 23 January 2026 26.82 (0.98%) 26.59 26.11 - 26.82 0.8159 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIDI are 25.62 and 27.74

Monthly Target 125.19
Monthly Target 226.04
Monthly Target 327.31
Monthly Target 428.16
Monthly Target 529.43

Monthly price and volumes Fidelity International

Date Closing Open Range Volume
Fri 27 March 2026 26.89 (-6.73%) 28.36 26.46 - 28.58 1.4284 times
Fri 27 February 2026 28.83 (6.19%) 27.31 27.21 - 28.94 1.9314 times
Fri 30 January 2026 27.15 (4.75%) 26.07 26.04 - 27.47 1.375 times
Wed 31 December 2025 25.92 (2.49%) 25.33 25.24 - 26.14 0.955 times
Fri 28 November 2025 25.29 (2.93%) 24.53 24.20 - 25.41 0.6767 times
Fri 31 October 2025 24.57 (0.41%) 24.56 24.23 - 25.15 0.7028 times
Tue 30 September 2025 24.47 (0.49%) 24.11 23.92 - 24.83 0.7245 times
Fri 29 August 2025 24.35 (4.82%) 23.24 23.12 - 24.88 0.8054 times
Thu 31 July 2025 23.23 (-0.26%) 23.26 23.13 - 24.12 0.8046 times
Mon 30 June 2025 23.29 (0.04%) 23.38 22.45 - 23.73 0.5962 times
Fri 30 May 2025 23.28 (3.47%) 22.50 22.30 - 23.39 0.7647 times

monthly chart FidelityInternational

DMA SMA EMA moving averages of Fidelity International FIDI

DMA (daily moving average) of Fidelity International FIDI

DMA period DMA value
5 day DMA 26.98
12 day DMA 27.16
20 day DMA 27.43
35 day DMA 27.86
50 day DMA 27.61
100 day DMA 26.56
150 day DMA 25.88
200 day DMA 25.31

EMA (exponential moving average) of Fidelity International FIDI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9927.0427.11
12 day EMA27.1827.2327.29
20 day EMA27.3527.427.45
35 day EMA27.3827.4127.44
50 day EMA27.4627.4827.5

SMA (simple moving average) of Fidelity International FIDI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9826.9227.05
12 day SMA27.1627.2127.26
20 day SMA27.4327.5227.62
35 day SMA27.8627.8727.9
50 day SMA27.6127.627.59
100 day SMA26.5626.5326.51
150 day SMA25.8825.8625.85
200 day SMA25.3125.2925.28
Back to top | Use Dark Theme