FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIDI are 27.94 and 28.14

Daily Target 127.87
Daily Target 228
Daily Target 328.073333333333
Daily Target 428.2
Daily Target 528.27

Daily price and volume Fidelity International

Date Closing Open Range Volume
Tue 12 May 2026 28.12 (-0.14%) 28.15 27.95 - 28.15 0.6235 times
Mon 11 May 2026 28.16 (0.5%) 28.12 28.06 - 28.18 1.1225 times
Fri 08 May 2026 28.02 (0.21%) 28.09 27.96 - 28.12 0.8738 times
Thu 07 May 2026 27.96 (-1.65%) 28.33 27.95 - 28.33 1.0522 times
Wed 06 May 2026 28.43 (0%) 28.40 28.36 - 28.45 0.652 times
Wed 06 May 2026 28.43 (1.28%) 28.40 28.36 - 28.45 0.7071 times
Tue 05 May 2026 28.07 (0.79%) 28.00 27.91 - 28.16 0.5745 times
Mon 04 May 2026 27.85 (-1.31%) 28.00 27.76 - 28.04 0.7668 times
Fri 01 May 2026 28.22 (0%) 28.25 28.19 - 28.37 0.8481 times
Thu 30 April 2026 28.22 (2.06%) 27.86 27.86 - 28.33 2.7794 times
Wed 29 April 2026 27.65 (-1.21%) 27.97 27.63 - 27.97 1.0722 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIDI are 28.01 and 28.24

Weekly Target 127.85
Weekly Target 227.99
Weekly Target 328.083333333333
Weekly Target 428.22
Weekly Target 528.31

Weekly price and volumes for Fidelity International

Date Closing Open Range Volume
Tue 12 May 2026 28.12 (0.36%) 28.12 27.95 - 28.18 0.4776 times
Fri 08 May 2026 28.02 (-1.44%) 28.40 27.95 - 28.45 0.7051 times
Wed 06 May 2026 28.43 (0.74%) 28.00 27.76 - 28.45 0.5603 times
Fri 01 May 2026 28.22 (0.57%) 28.06 27.63 - 28.37 1.7412 times
Fri 24 April 2026 28.06 (-1.27%) 28.29 27.81 - 28.42 1.5028 times
Fri 17 April 2026 28.42 (-0.07%) 28.30 28.24 - 28.64 1.1373 times
Fri 10 April 2026 28.44 (2.23%) 27.96 27.68 - 28.50 1.0995 times
Thu 02 April 2026 27.82 (3.46%) 27.20 27.00 - 27.85 0.9183 times
Fri 27 March 2026 26.89 (1.17%) 26.80 26.62 - 27.29 0.9485 times
Fri 20 March 2026 26.58 (-1.66%) 27.30 26.46 - 27.79 0.9093 times
Fri 13 March 2026 27.03 (-1.06%) 27.00 26.88 - 27.78 1.5136 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIDI are 27.6 and 28.29

Monthly Target 127.42
Monthly Target 227.77
Monthly Target 328.11
Monthly Target 428.46
Monthly Target 528.8

Monthly price and volumes Fidelity International

Date Closing Open Range Volume
Tue 12 May 2026 28.12 (-0.35%) 28.25 27.76 - 28.45 0.4801 times
Thu 30 April 2026 28.22 (2.21%) 27.74 27.52 - 28.64 1.3906 times
Tue 31 March 2026 27.61 (-4.23%) 28.36 26.46 - 28.58 1.441 times
Fri 27 February 2026 28.83 (6.19%) 27.31 27.21 - 28.94 1.8014 times
Fri 30 January 2026 27.15 (4.75%) 26.07 26.04 - 27.47 1.2825 times
Wed 31 December 2025 25.92 (2.49%) 25.33 25.24 - 26.14 0.8907 times
Fri 28 November 2025 25.29 (2.93%) 24.53 24.20 - 25.41 0.6312 times
Fri 31 October 2025 24.57 (0.41%) 24.56 24.23 - 25.15 0.6555 times
Tue 30 September 2025 24.47 (0.49%) 24.11 23.92 - 24.83 0.6757 times
Fri 29 August 2025 24.35 (4.82%) 23.24 23.12 - 24.88 0.7512 times
Thu 31 July 2025 23.23 (-0.26%) 23.26 23.13 - 24.12 0.7504 times

monthly chart FidelityInternational

DMA SMA EMA moving averages of Fidelity International FIDI

DMA (daily moving average) of Fidelity International FIDI

DMA period DMA value
5 day DMA 28.14
12 day DMA 28.09
20 day DMA 28.12
35 day DMA 28.01
50 day DMA 27.81
100 day DMA 27.5
150 day DMA 26.66
200 day DMA 26.06

EMA (exponential moving average) of Fidelity International FIDI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1328.1328.11
12 day EMA28.1128.1128.1
20 day EMA28.0928.0928.08
35 day EMA28.0228.0128
50 day EMA27.9127.927.89

SMA (simple moving average) of Fidelity International FIDI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.228.18
12 day SMA28.0928.0828.07
20 day SMA28.1228.1328.15
35 day SMA28.0127.9727.94
50 day SMA27.8127.8227.83
100 day SMA27.527.4827.45
150 day SMA26.6626.6326.61
200 day SMA26.0626.0426.02
Back to top | Use Dark Theme