DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjGlobal

Strong Daily Stock price targets for DjGlobal FGD are 34.06 and 34.58

Daily Target 133.92
Daily Target 234.2
Daily Target 334.443333333333
Daily Target 434.72
Daily Target 534.96

Daily price and volume Dj Global

Date Closing Open Range Volume
Fri 31 July 2026 34.47 (-0.43%) 34.69 34.17 - 34.69 0.6074 times
Thu 30 July 2026 34.62 (0.67%) 34.65 34.39 - 34.65 0.7344 times
Wed 29 July 2026 34.39 (0.32%) 34.25 34.25 - 34.65 0.8607 times
Tue 28 July 2026 34.28 (0.68%) 34.10 34.08 - 34.36 0.5878 times
Mon 27 July 2026 34.05 (0.53%) 33.94 33.92 - 34.09 0.8101 times
Fri 24 July 2026 33.87 (0%) 33.80 33.77 - 33.98 1.4675 times
Fri 24 July 2026 33.87 (0.24%) 33.80 33.77 - 33.98 1.4675 times
Thu 23 July 2026 33.79 (-0.59%) 33.82 33.66 - 33.86 1.3549 times
Wed 22 July 2026 33.99 (0.56%) 33.64 33.64 - 34.12 1.6154 times
Tue 21 July 2026 33.80 (0.63%) 33.57 33.57 - 33.80 0.4942 times
Mon 20 July 2026 33.59 (-0.56%) 33.73 33.51 - 33.74 0.4659 times

Daily chart DjGlobal

Weekly price and charts DjGlobal

Strong weekly Stock price targets for DjGlobal FGD are 34.2 and 34.97

Weekly Target 133.59
Weekly Target 234.03
Weekly Target 334.36
Weekly Target 434.8
Weekly Target 535.13

Weekly price and volumes for Dj Global

Date Closing Open Range Volume
Fri 31 July 2026 34.47 (1.77%) 33.94 33.92 - 34.69 0.7973 times
Fri 24 July 2026 33.87 (0%) 33.80 33.77 - 33.98 0.325 times
Fri 24 July 2026 33.87 (0.27%) 33.73 33.51 - 34.12 1.1954 times
Fri 17 July 2026 33.78 (2.64%) 33.06 32.99 - 33.81 0.6598 times
Fri 10 July 2026 32.91 (1.23%) 32.65 32.49 - 32.96 0.8608 times
Thu 02 July 2026 32.51 (1.21%) 32.24 31.85 - 32.65 1.1572 times
Fri 26 June 2026 32.12 (-2.93%) 33.12 32.08 - 33.22 1.4952 times
Thu 18 June 2026 33.09 (-2.85%) 34.41 33.05 - 35.00 1.5798 times
Fri 12 June 2026 34.06 (2.81%) 33.10 32.95 - 34.10 1.0073 times
Fri 05 June 2026 33.13 (-2.04%) 33.72 33.03 - 34.01 0.9222 times
Fri 29 May 2026 33.82 (-0.15%) 33.77 33.60 - 34.17 0.6385 times

weekly chart DjGlobal

Monthly price and charts DjGlobal

Strong monthly Stock price targets for DjGlobal FGD are 33.16 and 36

Monthly Target 130.83
Monthly Target 232.65
Monthly Target 333.67
Monthly Target 435.49
Monthly Target 536.51

Monthly price and volumes Dj Global

Date Closing Open Range Volume
Fri 31 July 2026 34.47 (7.62%) 31.88 31.85 - 34.69 0.7956 times
Tue 30 June 2026 32.03 (-5.29%) 33.72 31.95 - 35.00 1.0278 times
Fri 29 May 2026 33.82 (0.74%) 33.64 33.02 - 34.17 0.8489 times
Thu 30 April 2026 33.57 (5.14%) 32.08 31.57 - 33.62 1.1352 times
Tue 31 March 2026 31.93 (-5.89%) 33.31 30.82 - 33.65 1.5692 times
Fri 27 February 2026 33.93 (5.97%) 32.02 31.90 - 34.38 1.4843 times
Fri 30 January 2026 32.02 (5.71%) 30.52 30.36 - 32.44 1.0892 times
Wed 31 December 2025 30.29 (0.23%) 30.24 29.90 - 30.79 0.5378 times
Fri 28 November 2025 30.22 (4.1%) 28.77 28.74 - 30.23 0.5833 times
Fri 31 October 2025 29.03 (0.97%) 28.80 28.09 - 29.54 0.9287 times
Tue 30 September 2025 28.75 (-1.03%) 28.70 28.39 - 29.82 0.5252 times

monthly chart DjGlobal

DMA SMA EMA moving averages of Dj Global FGD

DMA (daily moving average) of Dj Global FGD

DMA period DMA value
5 day DMA 34.36
12 day DMA 34.04
20 day DMA 33.66
35 day DMA 33.31
50 day DMA 33.41
100 day DMA 33.06
150 day DMA 32.76
200 day DMA 32

EMA (exponential moving average) of Dj Global FGD

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3634.3134.15
12 day EMA34.0633.9833.86
20 day EMA33.833.7333.64
35 day EMA33.6833.6333.57
50 day EMA33.5433.533.45

SMA (simple moving average) of Dj Global FGD

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3634.2434.09
12 day SMA34.0433.9833.88
20 day SMA33.6633.5733.46
35 day SMA33.3133.2933.25
50 day SMA33.4133.433.38
100 day SMA33.0633.0333
150 day SMA32.7632.7432.71
200 day SMA3231.9731.94
Back to top | Use Dark Theme