Login or Join
HomepageInnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd FFTY are 30.53 and 32.92
| Daily Target 1 | 30.09 |
| Daily Target 2 | 30.97 |
| Daily Target 3 | 32.483333333333 |
| Daily Target 4 | 33.36 |
| Daily Target 5 | 34.87 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.84 (-4.47%) | 33.50 | 31.61 - 34.00 | 2.4393 times | Fri 27 March 2026 | 33.33 (-0.77%) | 33.53 | 33.06 - 33.65 | 0.3113 times | Thu 26 March 2026 | 33.59 (-5.09%) | 34.70 | 33.57 - 34.76 | 0.5963 times | Wed 25 March 2026 | 35.39 (0.48%) | 35.60 | 35.24 - 35.78 | 0.6642 times | Tue 24 March 2026 | 35.22 (1.79%) | 34.83 | 34.37 - 35.35 | 0.7571 times | Mon 23 March 2026 | 34.60 (2.58%) | 34.25 | 34.25 - 35.35 | 0.766 times | Fri 20 March 2026 | 33.73 (-3.85%) | 34.99 | 33.51 - 35.05 | 1.4882 times | Thu 19 March 2026 | 35.08 (-3.81%) | 34.97 | 33.96 - 35.33 | 1.588 times | Tue 17 March 2026 | 36.47 (0.8%) | 36.41 | 36.18 - 36.78 | 0.3152 times | Mon 16 March 2026 | 36.18 (1.71%) | 35.92 | 35.84 - 36.55 | 1.0745 times | Fri 13 March 2026 | 35.57 (-3.21%) | 36.96 | 35.46 - 37.09 | 1.2887 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd FFTY are 30.53 and 32.92
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 32.483333333333 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.84 (-4.47%) | 33.50 | 31.61 - 34.00 | 0.4664 times | Fri 27 March 2026 | 33.33 (-1.19%) | 34.25 | 33.06 - 35.78 | 0.5917 times | Fri 20 March 2026 | 33.73 (-5.17%) | 35.92 | 33.51 - 36.78 | 0.8539 times | Fri 13 March 2026 | 35.57 (-3.24%) | 35.96 | 35.46 - 39.09 | 1.4082 times | Fri 06 March 2026 | 36.76 (-10.1%) | 41.02 | 36.55 - 41.50 | 1.3603 times | Fri 27 February 2026 | 40.89 (4.13%) | 39.34 | 39.30 - 41.18 | 1.2532 times | Fri 20 February 2026 | 39.27 (2.72%) | 37.48 | 36.72 - 39.42 | 0.972 times | Fri 13 February 2026 | 38.23 (0%) | 37.44 | 37.02 - 38.53 | 0.2188 times | Fri 13 February 2026 | 38.23 (4.74%) | 36.75 | 36.60 - 39.05 | 1.2174 times | Fri 06 February 2026 | 36.50 (1.98%) | 35.75 | 34.24 - 37.38 | 1.6582 times | Fri 30 January 2026 | 35.79 (-6.58%) | 38.26 | 35.69 - 39.92 | 1.7177 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd FFTY are 26.78 and 36.67
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 34.983333333333 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.84 (-22.13%) | 41.02 | 31.61 - 41.50 | 0.5987 times | Fri 27 February 2026 | 40.89 (14.25%) | 35.75 | 34.24 - 41.18 | 0.6805 times | Fri 30 January 2026 | 35.79 (2.7%) | 35.38 | 34.32 - 39.92 | 0.6607 times | Wed 31 December 2025 | 34.85 (-2.49%) | 35.43 | 33.34 - 36.51 | 0.7873 times | Fri 28 November 2025 | 35.74 (-12.14%) | 38.95 | 31.89 - 39.83 | 1.4138 times | Fri 31 October 2025 | 40.68 (8.89%) | 37.15 | 36.37 - 42.09 | 1.7838 times | Tue 30 September 2025 | 37.36 (6.99%) | 34.24 | 33.83 - 38.66 | 1.2588 times | Fri 29 August 2025 | 34.92 (2.02%) | 32.98 | 31.80 - 35.69 | 1.5183 times | Thu 31 July 2025 | 34.23 (5.36%) | 32.36 | 31.22 - 34.79 | 0.9297 times | Mon 30 June 2025 | 32.49 (8.59%) | 29.93 | 29.68 - 32.56 | 0.3685 times | Fri 30 May 2025 | 29.92 (10.61%) | 27.13 | 26.69 - 30.42 | 0.3748 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd FFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 34.81 |
| 20 day DMA | 36.3 |
| 35 day DMA | 37.45 |
| 50 day DMA | 37.4 |
| 100 day DMA | 36.51 |
| 150 day DMA | 36.89 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 34.23 | 34.68 |
| 12 day EMA | 34.75 | 35.28 | 35.63 |
| 20 day EMA | 35.68 | 36.08 | 36.37 |
| 35 day EMA | 36.37 | 36.64 | 36.83 |
| 50 day EMA | 37.01 | 37.22 | 37.38 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 34.43 | 34.51 |
| 12 day SMA | 34.81 | 35.32 | 35.75 |
| 20 day SMA | 36.3 | 36.76 | 37.12 |
| 35 day SMA | 37.45 | 37.58 | 37.61 |
| 50 day SMA | 37.4 | 37.51 | 37.58 |
| 100 day SMA | 36.51 | 36.59 | 36.66 |
| 150 day SMA | 36.89 | 36.91 | 36.91 |
| 200 day SMA | 35.87 | 35.86 | 35.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.