Login or Join
HomepageInnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd FFTY are 36.98 and 37.74
| Daily Target 1 | 36.36 |
| Daily Target 2 | 36.84 |
| Daily Target 3 | 37.116666666667 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 37.88 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.33 (1.91%) | 36.86 | 36.63 - 37.39 | 1.2286 times | Wed 29 July 2026 | 36.63 (-1.85%) | 37.34 | 36.58 - 37.38 | 0.4698 times | Tue 28 July 2026 | 37.32 (0.4%) | 37.16 | 36.54 - 37.37 | 1.2987 times | Mon 27 July 2026 | 37.17 (-0.3%) | 37.62 | 36.89 - 37.81 | 0.6276 times | Fri 24 July 2026 | 37.28 (0%) | 37.88 | 37.25 - 37.88 | 1.1393 times | Fri 24 July 2026 | 37.28 (-1.11%) | 37.88 | 37.25 - 37.88 | 1.1393 times | Thu 23 July 2026 | 37.70 (-0.84%) | 37.74 | 37.34 - 37.74 | 1.9725 times | Wed 22 July 2026 | 38.02 (-1.48%) | 38.33 | 38.02 - 38.43 | 0.6759 times | Tue 21 July 2026 | 38.59 (1.47%) | 38.06 | 38.06 - 38.76 | 0.634 times | Mon 20 July 2026 | 38.03 (-0.76%) | 38.50 | 38.03 - 38.78 | 0.8143 times | Fri 17 July 2026 | 38.32 (-0.23%) | 37.72 | 37.32 - 38.64 | 2.138 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd FFTY are 36.3 and 37.57
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 37.226666666667 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.33 (0.13%) | 37.62 | 36.54 - 37.81 | 0.5649 times | Fri 24 July 2026 | 37.28 (0%) | 37.88 | 37.25 - 37.88 | 0.1776 times | Fri 24 July 2026 | 37.28 (-2.71%) | 38.50 | 37.25 - 38.78 | 0.816 times | Fri 17 July 2026 | 38.32 (-4.82%) | 39.93 | 37.32 - 40.36 | 0.9104 times | Fri 10 July 2026 | 40.26 (-1.03%) | 41.28 | 39.29 - 42.26 | 1.3207 times | Thu 02 July 2026 | 40.68 (-2.28%) | 41.86 | 40.18 - 43.76 | 0.9405 times | Fri 26 June 2026 | 41.63 (-3.16%) | 43.56 | 41.18 - 44.08 | 1.1586 times | Thu 18 June 2026 | 42.99 (3.99%) | 44.45 | 40.60 - 44.45 | 1.0183 times | Fri 12 June 2026 | 41.34 (5.76%) | 40.27 | 37.26 - 42.03 | 1.5206 times | Fri 05 June 2026 | 39.09 (-4.1%) | 40.72 | 38.99 - 42.65 | 1.5725 times | Fri 29 May 2026 | 40.76 (2.03%) | 41.22 | 39.91 - 41.39 | 0.6999 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd FFTY are 33.66 and 40.22
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 38.99 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.33 (-14.54%) | 43.00 | 36.54 - 43.10 | 0.2972 times | Tue 30 June 2026 | 43.68 (7.16%) | 40.72 | 37.26 - 44.45 | 0.3903 times | Fri 29 May 2026 | 40.76 (6.95%) | 38.15 | 35.00 - 42.30 | 0.4559 times | Thu 30 April 2026 | 38.11 (14.07%) | 33.88 | 32.93 - 38.18 | 0.5226 times | Tue 31 March 2026 | 33.41 (-18.29%) | 41.02 | 31.61 - 41.50 | 0.8648 times | Fri 27 February 2026 | 40.89 (14.25%) | 35.75 | 34.24 - 41.18 | 0.9543 times | Fri 30 January 2026 | 35.79 (2.7%) | 35.38 | 34.32 - 39.92 | 0.9266 times | Wed 31 December 2025 | 34.85 (-2.49%) | 35.43 | 33.34 - 36.51 | 1.1041 times | Fri 28 November 2025 | 35.74 (-12.14%) | 38.95 | 31.89 - 39.83 | 1.9827 times | Fri 31 October 2025 | 40.68 (8.89%) | 37.15 | 36.37 - 42.09 | 2.5015 times | Tue 30 September 2025 | 37.36 (6.99%) | 34.24 | 33.83 - 38.66 | 1.7653 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd FFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 37.67 |
| 20 day DMA | 38.67 |
| 35 day DMA | 40.17 |
| 50 day DMA | 40.26 |
| 100 day DMA | 38.68 |
| 150 day DMA | 38.34 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 37.18 | 37.45 |
| 12 day EMA | 37.83 | 37.92 | 38.16 |
| 20 day EMA | 38.52 | 38.64 | 38.85 |
| 35 day EMA | 39.2 | 39.31 | 39.47 |
| 50 day EMA | 39.98 | 40.09 | 40.23 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 37.14 | 37.35 |
| 12 day SMA | 37.67 | 37.86 | 38.11 |
| 20 day SMA | 38.67 | 38.83 | 39.13 |
| 35 day SMA | 40.17 | 40.21 | 40.29 |
| 50 day SMA | 40.26 | 40.29 | 40.35 |
| 100 day SMA | 38.68 | 38.68 | 38.69 |
| 150 day SMA | 38.34 | 38.34 | 38.33 |
| 200 day SMA | 37.9 | 37.91 | 37.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.