FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FieldstoneUva

Strong Daily Stock price targets for FieldstoneUva FFIU are 21.97 and 21.97

Daily Target 121.97
Daily Target 221.97
Daily Target 321.97
Daily Target 421.97
Daily Target 521.97

Daily price and volume Fieldstone Uva

Date Closing Open Range Volume
Thu 02 April 2026 21.97 (0.5%) 21.97 21.97 - 21.97 0.3439 times
Wed 01 April 2026 21.86 (0%) 21.74 21.74 - 21.74 0 times
Tue 31 March 2026 21.86 (0%) 21.86 21.86 - 21.86 0.8254 times
Mon 30 March 2026 21.86 (-0.23%) 21.87 21.84 - 21.89 3.9205 times
Fri 27 March 2026 21.91 (0%) 21.91 21.91 - 21.91 3.7692 times
Thu 26 March 2026 21.91 (-0.45%) 22.09 21.91 - 22.09 0.3054 times
Wed 25 March 2026 22.01 (0.36%) 22.01 22.01 - 22.01 0.0688 times
Tue 24 March 2026 21.93 (0.41%) 21.94 21.93 - 21.94 0.0867 times
Mon 23 March 2026 21.84 (0.09%) 21.80 21.80 - 21.86 0.619 times
Fri 20 March 2026 21.82 (-0.91%) 21.82 21.82 - 21.82 0.0612 times
Thu 19 March 2026 22.02 (-0.59%) 22.01 22.01 - 22.02 0.4127 times

Daily chart FieldstoneUva

Weekly price and charts FieldstoneUva

Strong weekly Stock price targets for FieldstoneUva FFIU are 21.86 and 22.09

Weekly Target 121.66
Weekly Target 221.82
Weekly Target 321.893333333333
Weekly Target 422.05
Weekly Target 522.12

Weekly price and volumes for Fieldstone Uva

Date Closing Open Range Volume
Thu 02 April 2026 21.97 (0.27%) 21.87 21.74 - 21.97 1.2234 times
Fri 27 March 2026 21.91 (0.41%) 21.80 21.80 - 22.09 1.1655 times
Fri 20 March 2026 21.82 (-0.95%) 22.21 21.82 - 22.30 0.9195 times
Fri 13 March 2026 22.03 (-1.03%) 22.36 21.99 - 22.44 0.4012 times
Fri 06 March 2026 22.26 (-1.2%) 22.32 22.17 - 22.42 0.2574 times
Fri 27 February 2026 22.53 (0.81%) 22.40 22.33 - 22.58 1.3213 times
Fri 20 February 2026 22.35 (-0.4%) 22.45 22.35 - 22.45 1.558 times
Fri 13 February 2026 22.44 (0%) 22.44 22.44 - 22.44 0.0673 times
Fri 13 February 2026 22.44 (-0.27%) 22.12 22.12 - 22.46 0.6186 times
Fri 06 February 2026 22.50 (1.99%) 22.18 22.03 - 22.50 2.4678 times
Fri 30 January 2026 22.06 (-0.45%) 22.51 22.06 - 22.51 0.5208 times

weekly chart FieldstoneUva

Monthly price and charts FieldstoneUva

Strong monthly Stock price targets for FieldstoneUva FFIU are 21.86 and 22.09

Monthly Target 121.66
Monthly Target 221.82
Monthly Target 321.893333333333
Monthly Target 422.05
Monthly Target 522.12

Monthly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Thu 02 April 2026 21.97 (0.5%) 21.74 21.74 - 21.97 0.0053 times
Tue 31 March 2026 21.86 (-2.97%) 22.32 21.80 - 22.44 0.2477 times
Fri 27 February 2026 22.53 (2.13%) 22.18 22.03 - 22.58 0.3847 times
Fri 30 January 2026 22.06 (-0.63%) 21.99 21.93 - 22.51 0.3582 times
Wed 31 December 2025 22.20 (-1.55%) 22.09 22.08 - 22.62 0.8185 times
Fri 28 November 2025 22.55 (0%) 22.06 22.05 - 22.82 0.5033 times
Fri 31 October 2025 22.55 (0.71%) 22.76 22.02 - 23.11 2.4068 times
Tue 30 September 2025 22.39 (1.87%) 22.18 21.85 - 22.57 3.0091 times
Fri 29 August 2025 21.98 (1.29%) 21.76 21.76 - 22.15 1.708 times
Thu 31 July 2025 21.70 (-0.32%) 21.88 21.37 - 21.88 0.5584 times
Mon 30 June 2025 21.77 (0.28%) 21.66 21.47 - 22.04 0.5388 times

monthly chart FieldstoneUva

DMA SMA EMA moving averages of Fieldstone Uva FFIU

DMA (daily moving average) of Fieldstone Uva FFIU

DMA period DMA value
5 day DMA 21.89
12 day DMA 21.93
20 day DMA 22.03
35 day DMA 22.2
50 day DMA 22.19
100 day DMA 22.25
150 day DMA 22.29
200 day DMA 22.17

EMA (exponential moving average) of Fieldstone Uva FFIU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.8821.89
12 day EMA21.9521.9521.97
20 day EMA22.0222.0322.05
35 day EMA22.0922.122.11
50 day EMA22.1622.1722.18

SMA (simple moving average) of Fieldstone Uva FFIU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8921.8821.91
12 day SMA21.9321.9421.96
20 day SMA22.0322.0522.08
35 day SMA22.222.222.22
50 day SMA22.1922.1922.19
100 day SMA22.2522.2522.26
150 day SMA22.2922.2922.29
200 day SMA22.1722.1722.17
Back to top | Use Dark Theme