Login or Join
HomepageFtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FFEB are 54.64 and 55.06
| Daily Target 1 | 54.57 |
| Daily Target 2 | 54.71 |
| Daily Target 3 | 54.99 |
| Daily Target 4 | 55.13 |
| Daily Target 5 | 55.41 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.85 (-1.24%) | 55.25 | 54.85 - 55.27 | 0.0596 times | Thu 26 March 2026 | 55.54 (-1.19%) | 55.89 | 55.54 - 56.10 | 0.1101 times | Wed 25 March 2026 | 56.21 (0.36%) | 56.27 | 56.21 - 56.37 | 5.188 times | Tue 24 March 2026 | 56.01 (-0.32%) | 55.94 | 55.83 - 56.22 | 3.7148 times | Mon 23 March 2026 | 56.19 (0.9%) | 56.18 | 56.07 - 56.50 | 0.0523 times | Fri 20 March 2026 | 55.69 (-0.96%) | 56.14 | 55.52 - 56.14 | 0.4121 times | Thu 19 March 2026 | 56.23 (-1.26%) | 56.08 | 56.03 - 56.42 | 0.2065 times | Tue 17 March 2026 | 56.95 (0.23%) | 57.05 | 56.88 - 57.05 | 0.0762 times | Mon 16 March 2026 | 56.82 (0.73%) | 56.77 | 56.70 - 56.93 | 0.0767 times | Fri 13 March 2026 | 56.41 (-0.39%) | 56.85 | 56.35 - 56.92 | 0.1037 times | Thu 12 March 2026 | 56.63 (-1.15%) | 56.80 | 56.61 - 56.84 | 0.1539 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FFEB are 54.03 and 55.68
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 54.3 |
| Weekly Target 3 | 55.4 |
| Weekly Target 4 | 55.95 |
| Weekly Target 5 | 57.05 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.85 (-1.51%) | 56.18 | 54.85 - 56.50 | 4.4996 times | Fri 20 March 2026 | 55.69 (-1.28%) | 56.77 | 55.52 - 57.05 | 0.3804 times | Fri 13 March 2026 | 56.41 (-1%) | 56.44 | 56.35 - 57.64 | 0.2795 times | Fri 06 March 2026 | 56.98 (-1.38%) | 57.35 | 56.83 - 57.87 | 0.638 times | Fri 27 February 2026 | 57.78 (-0.33%) | 57.87 | 57.39 - 58.18 | 2.0626 times | Fri 20 February 2026 | 57.97 (1.33%) | 57.21 | 56.85 - 58.00 | 1.0148 times | Fri 13 February 2026 | 57.21 (0%) | 57.20 | 56.88 - 57.41 | 0.0671 times | Fri 13 February 2026 | 57.21 (-0.28%) | 57.39 | 56.88 - 57.70 | 0.4195 times | Fri 06 February 2026 | 57.37 (0.31%) | 57.30 | 56.59 - 57.48 | 0.3366 times | Fri 30 January 2026 | 57.19 (0.18%) | 57.25 | 56.93 - 57.36 | 0.3018 times | Fri 23 January 2026 | 57.09 (-0.05%) | 56.61 | 56.45 - 57.17 | 0.6658 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FFEB are 53.34 and 56.36
| Monthly Target 1 | 52.84 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 55.856666666667 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 58.88 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.85 (-5.07%) | 57.35 | 54.85 - 57.87 | 2.4256 times | Fri 27 February 2026 | 57.78 (1.03%) | 57.30 | 56.59 - 58.18 | 1.6319 times | Fri 30 January 2026 | 57.19 (0.86%) | 56.69 | 56.45 - 57.67 | 0.5933 times | Wed 31 December 2025 | 56.70 (1.23%) | 55.84 | 55.84 - 56.86 | 1.5254 times | Fri 28 November 2025 | 56.01 (0.74%) | 55.36 | 54.48 - 56.02 | 0.3963 times | Fri 31 October 2025 | 55.60 (0.82%) | 55.03 | 54.47 - 55.91 | 0.5418 times | Tue 30 September 2025 | 55.15 (2.21%) | 53.55 | 53.49 - 55.15 | 0.9157 times | Fri 29 August 2025 | 53.96 (1.49%) | 52.69 | 52.59 - 54.19 | 0.5353 times | Thu 31 July 2025 | 53.17 (1.45%) | 52.30 | 52.26 - 53.58 | 0.5455 times | Mon 30 June 2025 | 52.41 (3.33%) | 50.66 | 50.44 - 52.41 | 0.8892 times | Fri 30 May 2025 | 50.72 (4.34%) | 48.90 | 48.67 - 50.99 | 1.0397 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value |
| 5 day DMA | 55.76 |
| 12 day DMA | 56.24 |
| 20 day DMA | 56.71 |
| 35 day DMA | 57.07 |
| 50 day DMA | 57.08 |
| 100 day DMA | 56.58 |
| 150 day DMA | 55.99 |
| 200 day DMA | 55.17 |
EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.6 | 55.98 | 56.2 |
| 12 day EMA | 56.13 | 56.36 | 56.51 |
| 20 day EMA | 56.47 | 56.64 | 56.76 |
| 35 day EMA | 56.73 | 56.84 | 56.92 |
| 50 day EMA | 56.93 | 57.01 | 57.07 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.76 | 55.93 | 56.07 |
| 12 day SMA | 56.24 | 56.43 | 56.58 |
| 20 day SMA | 56.71 | 56.87 | 57 |
| 35 day SMA | 57.07 | 57.12 | 57.17 |
| 50 day SMA | 57.08 | 57.12 | 57.15 |
| 100 day SMA | 56.58 | 56.59 | 56.59 |
| 150 day SMA | 55.99 | 55.98 | 55.97 |
| 200 day SMA | 55.17 | 55.15 | 55.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.