Login or Join
HomepageSpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro
Strong Daily Stock price targets for SpdrEuro FEZ are 70.96 and 71.36
| Daily Target 1 | 70.86 |
| Daily Target 2 | 71.05 |
| Daily Target 3 | 71.263333333333 |
| Daily Target 4 | 71.45 |
| Daily Target 5 | 71.66 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 71.23 (-0.15%) | 71.41 | 71.08 - 71.48 | 0.5732 times | Tue 04 August 2026 | 71.34 (1.23%) | 70.91 | 70.91 - 71.41 | 0.7563 times | Mon 03 August 2026 | 70.47 (1.02%) | 70.26 | 70.15 - 70.59 | 1.2383 times | Fri 31 July 2026 | 69.76 (0.09%) | 69.91 | 68.98 - 69.95 | 0.6713 times | Thu 30 July 2026 | 69.70 (2.83%) | 69.10 | 68.99 - 69.77 | 1.7812 times | Wed 29 July 2026 | 67.78 (-0.6%) | 67.75 | 67.37 - 68.61 | 0.9906 times | Tue 28 July 2026 | 68.19 (0.01%) | 67.63 | 67.62 - 68.37 | 0.7999 times | Mon 27 July 2026 | 68.18 (0.71%) | 68.57 | 67.92 - 68.61 | 0.9398 times | Fri 24 July 2026 | 67.70 (0%) | 67.62 | 67.50 - 68.10 | 1.1247 times | Fri 24 July 2026 | 67.70 (0.77%) | 67.62 | 67.50 - 68.10 | 1.1247 times | Thu 23 July 2026 | 67.18 (-1.83%) | 67.11 | 66.91 - 67.41 | 0.8199 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 70.69 and 72.02
| Weekly Target 1 | 69.62 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 70.953333333333 |
| Weekly Target 4 | 71.76 |
| Weekly Target 5 | 72.28 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 71.23 (2.11%) | 70.26 | 70.15 - 71.48 | 0.3983 times | Fri 31 July 2026 | 69.76 (3.04%) | 68.57 | 67.37 - 69.95 | 0.8038 times | Fri 24 July 2026 | 67.70 (0%) | 67.62 | 67.50 - 68.10 | 0.1744 times | Fri 24 July 2026 | 67.70 (-0.04%) | 67.65 | 66.91 - 68.69 | 0.5841 times | Fri 17 July 2026 | 67.73 (-0.5%) | 68.08 | 67.25 - 68.47 | 0.6316 times | Fri 10 July 2026 | 68.07 (-1.32%) | 69.34 | 67.01 - 69.86 | 0.6435 times | Thu 02 July 2026 | 68.98 (2.8%) | 67.48 | 67.15 - 69.55 | 0.5968 times | Fri 26 June 2026 | 67.10 (-4.2%) | 68.67 | 66.63 - 70.00 | 1.719 times | Thu 18 June 2026 | 70.04 (1.54%) | 70.52 | 69.10 - 71.70 | 2.8293 times | Fri 12 June 2026 | 68.98 (3.14%) | 66.67 | 66.63 - 69.21 | 1.6191 times | Fri 05 June 2026 | 66.88 (-1.5%) | 67.56 | 66.61 - 68.62 | 1.0342 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 70.69 and 72.02
| Monthly Target 1 | 69.62 |
| Monthly Target 2 | 70.43 |
| Monthly Target 3 | 70.953333333333 |
| Monthly Target 4 | 71.76 |
| Monthly Target 5 | 72.28 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 71.23 (2.11%) | 70.26 | 70.15 - 71.48 | 0.0555 times | Fri 31 July 2026 | 69.76 (1.56%) | 68.13 | 66.91 - 69.95 | 0.4334 times | Tue 30 June 2026 | 68.69 (1.16%) | 67.56 | 66.61 - 71.70 | 1.0476 times | Fri 29 May 2026 | 67.90 (2.93%) | 66.25 | 63.93 - 68.90 | 1.0868 times | Thu 30 April 2026 | 65.97 (6.27%) | 62.91 | 61.31 - 68.41 | 1.1764 times | Tue 31 March 2026 | 62.08 (-9.44%) | 66.55 | 59.57 - 66.90 | 2.4081 times | Fri 27 February 2026 | 68.55 (2.62%) | 66.45 | 65.91 - 69.46 | 0.9036 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.3637 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.8958 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.629 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 1.0802 times |
Indicator Analysis of SpdrEuro
Please login to view indicator analysis. or View indicator analysis of SpdrEuro FEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 70.5 |
| 12 day DMA | 68.97 |
| 20 day DMA | 68.53 |
| 35 day DMA | 68.43 |
| 50 day DMA | 68.35 |
| 100 day DMA | 66.64 |
| 150 day DMA | 66.62 |
| 200 day DMA | 65.78 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.46 | 70.07 | 69.44 |
| 12 day EMA | 69.46 | 69.14 | 68.74 |
| 20 day EMA | 69 | 68.76 | 68.49 |
| 35 day EMA | 68.6 | 68.45 | 68.28 |
| 50 day EMA | 68.47 | 68.36 | 68.24 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.5 | 69.81 | 69.18 |
| 12 day SMA | 68.97 | 68.72 | 68.37 |
| 20 day SMA | 68.53 | 68.38 | 68.2 |
| 35 day SMA | 68.43 | 68.39 | 68.34 |
| 50 day SMA | 68.35 | 68.29 | 68.21 |
| 100 day SMA | 66.64 | 66.55 | 66.46 |
| 150 day SMA | 66.62 | 66.57 | 66.53 |
| 200 day SMA | 65.78 | 65.74 | 65.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.