Login or Join
HomepageSpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro
Strong Daily Stock price targets for SpdrEuro FEZ are 59.17 and 60.27
| Daily Target 1 | 58.95 |
| Daily Target 2 | 59.38 |
| Daily Target 3 | 60.05 |
| Daily Target 4 | 60.48 |
| Daily Target 5 | 61.15 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.81 (-1.03%) | 60.72 | 59.62 - 60.72 | 0.4362 times | Thu 26 March 2026 | 60.43 (-2.28%) | 60.82 | 60.43 - 61.52 | 0.5013 times | Wed 25 March 2026 | 61.84 (1.14%) | 62.17 | 61.52 - 62.26 | 0.8956 times | Tue 24 March 2026 | 61.14 (-0.88%) | 60.59 | 60.44 - 61.53 | 0.9896 times | Mon 23 March 2026 | 61.68 (2.8%) | 61.42 | 61.05 - 62.62 | 2.0219 times | Fri 20 March 2026 | 60.00 (-3.46%) | 61.74 | 59.61 - 61.74 | 1.8248 times | Thu 19 March 2026 | 62.15 (-1.61%) | 61.18 | 60.75 - 62.58 | 1.4014 times | Tue 17 March 2026 | 63.17 (0.46%) | 62.90 | 62.26 - 63.57 | 0.4699 times | Mon 16 March 2026 | 62.88 (1.58%) | 62.67 | 62.54 - 63.09 | 0.8429 times | Fri 13 March 2026 | 61.90 (-1.31%) | 62.94 | 61.75 - 63.24 | 0.6164 times | Thu 12 March 2026 | 62.72 (-1.82%) | 62.95 | 62.21 - 63.05 | 0.9644 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 58.22 and 61.22
| Weekly Target 1 | 57.68 |
| Weekly Target 2 | 58.75 |
| Weekly Target 3 | 60.683333333333 |
| Weekly Target 4 | 61.75 |
| Weekly Target 5 | 63.68 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.81 (-0.32%) | 61.42 | 59.62 - 62.62 | 1.3901 times | Fri 20 March 2026 | 60.00 (-3.07%) | 62.67 | 59.61 - 63.57 | 1.3024 times | Fri 13 March 2026 | 61.90 (-1.87%) | 61.75 | 60.99 - 65.12 | 1.5651 times | Fri 06 March 2026 | 63.08 (-7.98%) | 66.55 | 62.05 - 66.90 | 1.9966 times | Fri 27 February 2026 | 68.55 (-0.22%) | 68.84 | 68.25 - 69.46 | 0.5958 times | Fri 20 February 2026 | 68.70 (1.72%) | 67.25 | 67.06 - 68.79 | 0.4937 times | Fri 13 February 2026 | 67.54 (0%) | 67.41 | 67.10 - 67.72 | 0.0942 times | Fri 13 February 2026 | 67.54 (0.06%) | 68.07 | 67.10 - 68.68 | 0.8346 times | Fri 06 February 2026 | 67.50 (1.05%) | 66.45 | 65.91 - 67.68 | 0.5921 times | Fri 30 January 2026 | 66.80 (0.13%) | 66.71 | 66.55 - 68.90 | 1.1353 times | Fri 23 January 2026 | 66.71 (0.2%) | 65.83 | 64.93 - 67.00 | 0.8169 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 56.07 and 63.36
| Monthly Target 1 | 54.82 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 62.106666666667 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 69.4 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.81 (-12.75%) | 66.55 | 59.61 - 66.90 | 1.8558 times | Fri 27 February 2026 | 68.55 (2.62%) | 66.45 | 65.91 - 69.46 | 0.7746 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.169 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.7679 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.5392 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 0.926 times | Tue 30 September 2025 | 62.12 (3.88%) | 58.83 | 58.76 - 62.19 | 0.8104 times | Fri 29 August 2025 | 59.80 (3.34%) | 57.26 | 56.72 - 61.50 | 1.0029 times | Thu 31 July 2025 | 57.87 (-3.11%) | 59.36 | 57.75 - 61.24 | 1.1288 times | Mon 30 June 2025 | 59.73 (0.91%) | 59.20 | 56.98 - 60.61 | 1.0254 times | Fri 30 May 2025 | 59.19 (5.23%) | 56.54 | 56.20 - 60.14 | 0.8406 times |
Indicator Analysis of SpdrEuro
Please login to view indicator analysis. or View indicator analysis of SpdrEuro FEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 60.98 |
| 12 day DMA | 61.8 |
| 20 day DMA | 63.03 |
| 35 day DMA | 65.26 |
| 50 day DMA | 65.73 |
| 100 day DMA | 64.78 |
| 150 day DMA | 63.69 |
| 200 day DMA | 62.67 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.77 | 61.25 | 61.66 |
| 12 day EMA | 61.84 | 62.21 | 62.53 |
| 20 day EMA | 62.88 | 63.2 | 63.49 |
| 35 day EMA | 64 | 64.25 | 64.47 |
| 50 day EMA | 65.31 | 65.53 | 65.74 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.98 | 61.02 | 61.36 |
| 12 day SMA | 61.8 | 62.13 | 62.41 |
| 20 day SMA | 63.03 | 63.5 | 63.94 |
| 35 day SMA | 65.26 | 65.44 | 65.63 |
| 50 day SMA | 65.73 | 65.86 | 65.99 |
| 100 day SMA | 64.78 | 64.81 | 64.84 |
| 150 day SMA | 63.69 | 63.7 | 63.7 |
| 200 day SMA | 62.67 | 62.67 | 62.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.