Login or Join
HomepageFidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore
Strong Daily Stock price targets for FidelityCore FDVV are 55.52 and 56.05
| Daily Target 1 | 55.09 |
| Daily Target 2 | 55.41 |
| Daily Target 3 | 55.616666666667 |
| Daily Target 4 | 55.94 |
| Daily Target 5 | 56.15 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.74 (-0.21%) | 55.68 | 55.29 - 55.82 | 0.6848 times | Mon 06 April 2026 | 55.86 (0.49%) | 55.65 | 55.49 - 55.89 | 0.5055 times | Thu 02 April 2026 | 55.59 (0.36%) | 55.06 | 54.60 - 55.62 | 0.8932 times | Wed 01 April 2026 | 55.39 (0.27%) | 55.48 | 55.21 - 55.91 | 1.2948 times | Tue 31 March 2026 | 55.24 (2.32%) | 54.58 | 54.28 - 55.32 | 1.0466 times | Mon 30 March 2026 | 53.99 (0.2%) | 54.12 | 53.78 - 54.49 | 1.9076 times | Fri 27 March 2026 | 53.88 (-1.3%) | 54.70 | 53.77 - 54.70 | 0.7402 times | Thu 26 March 2026 | 54.59 (-0.91%) | 54.81 | 54.51 - 55.26 | 0.8576 times | Wed 25 March 2026 | 55.09 (0.66%) | 55.15 | 54.84 - 55.38 | 0.8861 times | Tue 24 March 2026 | 54.73 (-0.15%) | 54.47 | 54.41 - 55.08 | 1.1837 times | Mon 23 March 2026 | 54.81 (1.07%) | 55.11 | 54.70 - 55.35 | 1.6972 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 55.52 and 56.12
| Weekly Target 1 | 55.04 |
| Weekly Target 2 | 55.39 |
| Weekly Target 3 | 55.64 |
| Weekly Target 4 | 55.99 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.74 (0.27%) | 55.65 | 55.29 - 55.89 | 0.2982 times | Thu 02 April 2026 | 55.59 (3.17%) | 54.12 | 53.78 - 55.91 | 1.2883 times | Fri 27 March 2026 | 53.88 (-0.65%) | 55.11 | 53.77 - 55.38 | 1.344 times | Fri 20 March 2026 | 54.23 (-3.42%) | 56.63 | 54.07 - 57.11 | 0.9282 times | Fri 13 March 2026 | 56.15 (-2.16%) | 56.58 | 56.10 - 57.99 | 1.2083 times | Fri 06 March 2026 | 57.39 (-2.76%) | 58.22 | 56.87 - 58.90 | 1.3436 times | Fri 27 February 2026 | 59.02 (-1.06%) | 59.55 | 58.85 - 59.91 | 1.2244 times | Fri 20 February 2026 | 59.65 (0.91%) | 59.18 | 58.76 - 59.66 | 0.9068 times | Fri 13 February 2026 | 59.11 (0%) | 58.99 | 58.71 - 59.45 | 0.2698 times | Fri 13 February 2026 | 59.11 (-0.86%) | 59.51 | 58.71 - 60.12 | 1.1883 times | Fri 06 February 2026 | 59.62 (2.55%) | 58.01 | 57.92 - 59.73 | 1.3635 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 55.17 and 56.48
| Monthly Target 1 | 54.11 |
| Monthly Target 2 | 54.92 |
| Monthly Target 3 | 55.416666666667 |
| Monthly Target 4 | 56.23 |
| Monthly Target 5 | 56.73 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.74 (0.91%) | 55.48 | 54.60 - 55.91 | 0.2 times | Tue 31 March 2026 | 55.24 (-6.4%) | 58.22 | 53.77 - 58.90 | 1.3151 times | Fri 27 February 2026 | 59.02 (1.51%) | 58.01 | 57.92 - 60.12 | 1.1706 times | Fri 30 January 2026 | 58.14 (2.58%) | 56.88 | 56.25 - 58.44 | 1.1562 times | Wed 31 December 2025 | 56.68 (-0.58%) | 56.74 | 56.23 - 57.57 | 0.9986 times | Fri 28 November 2025 | 57.01 (1.82%) | 55.53 | 54.78 - 57.03 | 0.9028 times | Fri 31 October 2025 | 55.99 (0.5%) | 55.71 | 54.64 - 56.82 | 1.1064 times | Tue 30 September 2025 | 55.71 (0.98%) | 54.75 | 54.52 - 55.85 | 0.9241 times | Fri 29 August 2025 | 55.17 (3.06%) | 53.40 | 52.86 - 55.39 | 1.1017 times | Thu 31 July 2025 | 53.53 (2.9%) | 52.00 | 51.99 - 54.28 | 1.1245 times | Mon 30 June 2025 | 52.02 (3.56%) | 50.21 | 49.97 - 52.07 | 0.824 times |
Indicator Analysis of FidelityCore
Please login to view indicator analysis. or View indicator analysis of FidelityCore FDVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 55.56 |
| 12 day DMA | 54.93 |
| 20 day DMA | 55.64 |
| 35 day DMA | 57.04 |
| 50 day DMA | 57.55 |
| 100 day DMA | 57.13 |
| 150 day DMA | 56.61 |
| 200 day DMA | 55.84 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 55.38 | 55.14 |
| 12 day EMA | 55.44 | 55.39 | 55.3 |
| 20 day EMA | 55.8 | 55.81 | 55.8 |
| 35 day EMA | 56.45 | 56.49 | 56.53 |
| 50 day EMA | 57.32 | 57.38 | 57.44 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.56 | 55.21 | 54.82 |
| 12 day SMA | 54.93 | 54.92 | 54.99 |
| 20 day SMA | 55.64 | 55.72 | 55.82 |
| 35 day SMA | 57.04 | 57.13 | 57.23 |
| 50 day SMA | 57.55 | 57.58 | 57.61 |
| 100 day SMA | 57.13 | 57.13 | 57.13 |
| 150 day SMA | 56.61 | 56.61 | 56.6 |
| 200 day SMA | 55.84 | 55.82 | 55.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.