Login or Join
HomepageFidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore
Strong Daily Stock price targets for FidelityCore FDVV are 62.19 and 62.98
| Daily Target 1 | 62.05 |
| Daily Target 2 | 62.32 |
| Daily Target 3 | 62.836666666667 |
| Daily Target 4 | 63.11 |
| Daily Target 5 | 63.63 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 62.60 (-1.03%) | 63.15 | 62.56 - 63.35 | 0.8663 times | Tue 28 July 2026 | 63.25 (0.96%) | 62.86 | 62.86 - 63.56 | 1.02 times | Mon 27 July 2026 | 62.65 (0.38%) | 62.79 | 62.49 - 63.00 | 0.7745 times | Fri 24 July 2026 | 62.41 (0%) | 62.00 | 61.94 - 62.64 | 0.9809 times | Fri 24 July 2026 | 62.41 (0.99%) | 62.00 | 61.94 - 62.64 | 0.9809 times | Thu 23 July 2026 | 61.80 (-1.12%) | 61.86 | 61.62 - 62.05 | 1.4074 times | Wed 22 July 2026 | 62.50 (0.66%) | 62.24 | 62.12 - 62.62 | 1.0305 times | Tue 21 July 2026 | 62.09 (0.52%) | 61.96 | 61.76 - 62.15 | 0.934 times | Mon 20 July 2026 | 61.77 (-0.61%) | 62.45 | 61.67 - 62.45 | 0.8314 times | Fri 17 July 2026 | 62.15 (-0.8%) | 62.37 | 62.08 - 62.69 | 1.1741 times | Thu 16 July 2026 | 62.65 (0.55%) | 62.29 | 62.27 - 62.71 | 0.9377 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 62.01 and 63.08
| Weekly Target 1 | 61.81 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 62.883333333333 |
| Weekly Target 4 | 63.28 |
| Weekly Target 5 | 63.95 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 62.60 (0.3%) | 62.79 | 62.49 - 63.56 | 0.6026 times | Fri 24 July 2026 | 62.41 (0%) | 62.00 | 61.94 - 62.64 | 0.2222 times | Fri 24 July 2026 | 62.41 (0.42%) | 62.45 | 61.62 - 62.64 | 1.1742 times | Fri 17 July 2026 | 62.15 (-0.02%) | 62.22 | 61.57 - 62.71 | 1.3576 times | Fri 10 July 2026 | 62.16 (1.47%) | 61.49 | 61.22 - 62.62 | 1.021 times | Thu 02 July 2026 | 61.26 (1.9%) | 60.15 | 59.55 - 61.30 | 0.919 times | Fri 26 June 2026 | 60.12 (-0.74%) | 60.63 | 59.72 - 60.92 | 1.3383 times | Thu 18 June 2026 | 60.57 (-1.46%) | 62.49 | 60.49 - 65.00 | 0.986 times | Fri 12 June 2026 | 61.47 (1.4%) | 60.57 | 60.02 - 61.69 | 1.1381 times | Fri 05 June 2026 | 60.62 (-1.62%) | 62.42 | 60.51 - 62.42 | 1.241 times | Fri 29 May 2026 | 61.62 (1.53%) | 61.08 | 60.58 - 61.73 | 0.8116 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 61.33 and 64.83
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 60.59 |
| Monthly Target 3 | 62.073333333333 |
| Monthly Target 4 | 64.09 |
| Monthly Target 5 | 65.57 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 62.60 (3.83%) | 60.06 | 60.06 - 63.56 | 0.7944 times | Tue 30 June 2026 | 60.29 (-2.16%) | 62.42 | 59.55 - 65.00 | 0.8453 times | Fri 29 May 2026 | 61.62 (4.32%) | 59.28 | 58.25 - 61.73 | 0.7544 times | Thu 30 April 2026 | 59.07 (6.93%) | 55.48 | 54.60 - 59.34 | 0.8909 times | Tue 31 March 2026 | 55.24 (-6.4%) | 58.22 | 53.77 - 58.90 | 1.328 times | Fri 27 February 2026 | 59.02 (1.51%) | 58.01 | 57.92 - 60.12 | 1.1821 times | Fri 30 January 2026 | 58.14 (2.58%) | 56.88 | 56.25 - 58.44 | 1.1675 times | Wed 31 December 2025 | 56.68 (-0.58%) | 56.74 | 56.23 - 57.57 | 1.0084 times | Fri 28 November 2025 | 57.01 (1.82%) | 55.53 | 54.78 - 57.03 | 0.9117 times | Fri 31 October 2025 | 55.99 (0.5%) | 55.71 | 54.64 - 56.82 | 1.1172 times | Tue 30 September 2025 | 55.71 (0.98%) | 54.75 | 54.52 - 55.85 | 0.9332 times |
Indicator Analysis of FidelityCore
Please login to view indicator analysis. or View indicator analysis of FidelityCore FDVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 62.66 |
| 12 day DMA | 62.38 |
| 20 day DMA | 62.13 |
| 35 day DMA | 61.52 |
| 50 day DMA | 61.3 |
| 100 day DMA | 59.4 |
| 150 day DMA | 58.98 |
| 200 day DMA | 58.29 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.65 | 62.68 | 62.39 |
| 12 day EMA | 62.37 | 62.33 | 62.16 |
| 20 day EMA | 62.09 | 62.04 | 61.91 |
| 35 day EMA | 61.7 | 61.65 | 61.56 |
| 50 day EMA | 61.29 | 61.24 | 61.16 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.66 | 62.5 | 62.35 |
| 12 day SMA | 62.38 | 62.34 | 62.23 |
| 20 day SMA | 62.13 | 62.04 | 61.89 |
| 35 day SMA | 61.52 | 61.47 | 61.39 |
| 50 day SMA | 61.3 | 61.24 | 61.16 |
| 100 day SMA | 59.4 | 59.35 | 59.3 |
| 150 day SMA | 58.98 | 58.94 | 58.9 |
| 200 day SMA | 58.29 | 58.25 | 58.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.