Login or Join
HomepageFidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityDividend
Strong Daily Stock price targets for FidelityDividend FDRR are 66.55 and 67.45
| Daily Target 1 | 66.4 |
| Daily Target 2 | 66.7 |
| Daily Target 3 | 67.3 |
| Daily Target 4 | 67.6 |
| Daily Target 5 | 68.2 |
Daily price and volume Fidelity Dividend
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.00 (-1.24%) | 67.46 | 67.00 - 67.90 | 0.7781 times | Tue 28 July 2026 | 67.84 (0.98%) | 67.40 | 67.36 - 68.04 | 0.9739 times | Mon 27 July 2026 | 67.18 (0.22%) | 67.49 | 67.03 - 67.65 | 1.2486 times | Fri 24 July 2026 | 67.03 (0%) | 66.53 | 66.53 - 67.38 | 1.1527 times | Fri 24 July 2026 | 67.03 (0.93%) | 66.53 | 66.53 - 67.38 | 1.1527 times | Thu 23 July 2026 | 66.41 (-0.87%) | 66.48 | 66.20 - 66.71 | 0.9023 times | Wed 22 July 2026 | 66.99 (0.28%) | 67.11 | 66.98 - 67.50 | 1.0187 times | Tue 21 July 2026 | 66.80 (0.69%) | 66.60 | 66.59 - 66.86 | 0.5267 times | Mon 20 July 2026 | 66.34 (-0.42%) | 66.67 | 66.34 - 67.20 | 1.0596 times | Fri 17 July 2026 | 66.62 (-0.88%) | 66.57 | 66.57 - 67.15 | 1.1867 times | Thu 16 July 2026 | 67.21 (0.24%) | 67.27 | 66.99 - 67.47 | 1.4107 times |
Weekly price and charts FidelityDividend
Strong weekly Stock price targets for FidelityDividend FDRR are 66.48 and 67.52
| Weekly Target 1 | 66.31 |
| Weekly Target 2 | 66.65 |
| Weekly Target 3 | 67.346666666667 |
| Weekly Target 4 | 67.69 |
| Weekly Target 5 | 68.39 |
Weekly price and volumes for Fidelity Dividend
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.00 (-0.04%) | 67.49 | 67.00 - 68.04 | 0.657 times | Fri 24 July 2026 | 67.03 (0%) | 66.53 | 66.53 - 67.38 | 0.2524 times | Fri 24 July 2026 | 67.03 (0.62%) | 66.67 | 66.20 - 67.50 | 1.0202 times | Fri 17 July 2026 | 66.62 (-0.51%) | 67.10 | 66.57 - 67.47 | 1.1749 times | Fri 10 July 2026 | 66.96 (1.79%) | 65.88 | 65.73 - 67.13 | 1.1488 times | Thu 02 July 2026 | 65.78 (2.25%) | 66.00 | 64.50 - 66.00 | 0.9269 times | Fri 26 June 2026 | 64.33 (-1.44%) | 65.27 | 63.92 - 65.51 | 1.5246 times | Thu 18 June 2026 | 65.27 (-1.12%) | 66.54 | 65.02 - 66.82 | 0.865 times | Fri 12 June 2026 | 66.01 (0.21%) | 66.43 | 64.68 - 66.43 | 1.2428 times | Fri 05 June 2026 | 65.87 (-1.82%) | 67.12 | 65.87 - 67.68 | 1.1874 times | Fri 29 May 2026 | 67.09 (1.94%) | 65.86 | 65.38 - 67.24 | 1.1241 times |
Monthly price and charts FidelityDividend
Strong monthly Stock price targets for FidelityDividend FDRR are 65.88 and 69.16
| Monthly Target 1 | 63.32 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 66.6 |
| Monthly Target 4 | 68.44 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.00 (3.27%) | 64.78 | 64.76 - 68.04 | 0.7335 times | Tue 30 June 2026 | 64.88 (-3.29%) | 67.12 | 63.92 - 67.68 | 0.872 times | Fri 29 May 2026 | 67.09 (5.94%) | 63.51 | 62.58 - 67.24 | 0.7749 times | Thu 30 April 2026 | 63.33 (7.7%) | 59.20 | 58.50 - 63.49 | 0.9426 times | Tue 31 March 2026 | 58.80 (-4.95%) | 61.46 | 57.18 - 62.14 | 1.2443 times | Fri 27 February 2026 | 61.86 (-0.5%) | 62.02 | 61.58 - 63.34 | 1.0227 times | Fri 30 January 2026 | 62.17 (1.88%) | 61.30 | 60.30 - 62.46 | 0.8994 times | Wed 31 December 2025 | 61.02 (0.3%) | 60.75 | 60.34 - 61.98 | 1.4171 times | Fri 28 November 2025 | 60.84 (1.4%) | 59.37 | 58.22 - 60.99 | 0.9453 times | Fri 31 October 2025 | 60.00 (2.35%) | 58.73 | 57.39 - 60.90 | 1.1482 times | Tue 30 September 2025 | 58.62 (2.3%) | 56.88 | 56.52 - 58.89 | 0.7292 times |
Indicator Analysis of FidelityDividend
Please login to view indicator analysis. or View indicator analysis of FidelityDividend FDRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value |
| 5 day DMA | 67.22 |
| 12 day DMA | 66.96 |
| 20 day DMA | 66.77 |
| 35 day DMA | 66.12 |
| 50 day DMA | 66.1 |
| 100 day DMA | 63.82 |
| 150 day DMA | 63.16 |
| 200 day DMA | 62.38 |
EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.17 | 67.26 | 66.97 |
| 12 day EMA | 66.94 | 66.93 | 66.77 |
| 20 day EMA | 66.7 | 66.67 | 66.55 |
| 35 day EMA | 66.43 | 66.4 | 66.31 |
| 50 day EMA | 66.09 | 66.05 | 65.98 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.22 | 67.1 | 66.93 |
| 12 day SMA | 66.96 | 66.94 | 66.85 |
| 20 day SMA | 66.77 | 66.69 | 66.54 |
| 35 day SMA | 66.12 | 66.08 | 66.03 |
| 50 day SMA | 66.1 | 66.05 | 65.99 |
| 100 day SMA | 63.82 | 63.76 | 63.69 |
| 150 day SMA | 63.16 | 63.12 | 63.08 |
| 200 day SMA | 62.38 | 62.33 | 62.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.