Login or Join
HomepageFidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityDividend
Strong Daily Stock price targets for FidelityDividend FDRR are 56.92 and 57.71
| Daily Target 1 | 56.78 |
| Daily Target 2 | 57.05 |
| Daily Target 3 | 57.573333333333 |
| Daily Target 4 | 57.84 |
| Daily Target 5 | 58.36 |
Daily price and volume Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.31 (-1.93%) | 58.09 | 57.31 - 58.10 | 2.0438 times | Thu 26 March 2026 | 58.44 (-1.03%) | 58.66 | 58.32 - 58.99 | 0.5133 times | Wed 25 March 2026 | 59.05 (0.66%) | 59.13 | 58.82 - 59.13 | 0.4084 times | Tue 24 March 2026 | 58.66 (0.1%) | 58.33 | 58.23 - 58.88 | 1.0778 times | Mon 23 March 2026 | 58.60 (1.12%) | 58.53 | 58.39 - 59.11 | 2.8845 times | Fri 20 March 2026 | 57.95 (-2.34%) | 58.61 | 57.76 - 58.71 | 0.7315 times | Thu 19 March 2026 | 59.34 (-1.72%) | 59.05 | 58.96 - 59.34 | 0.4626 times | Tue 17 March 2026 | 60.38 (0.65%) | 59.06 | 59.06 - 60.60 | 0.4494 times | Mon 16 March 2026 | 59.99 (0.81%) | 60.10 | 59.92 - 60.27 | 0.5014 times | Fri 13 March 2026 | 59.51 (-0.93%) | 60.14 | 59.51 - 60.50 | 0.9273 times | Thu 12 March 2026 | 60.07 (-1.07%) | 60.13 | 60.01 - 60.35 | 0.5686 times |
Weekly price and charts FidelityDividend
Strong weekly Stock price targets for FidelityDividend FDRR are 56.4 and 58.22
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 56.7 |
| Weekly Target 3 | 57.916666666667 |
| Weekly Target 4 | 58.52 |
| Weekly Target 5 | 59.74 |
Weekly price and volumes for Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.31 (-1.1%) | 58.53 | 57.31 - 59.13 | 1.5184 times | Fri 20 March 2026 | 57.95 (-2.62%) | 60.10 | 57.76 - 60.60 | 0.4701 times | Fri 13 March 2026 | 59.51 (-1.8%) | 60.03 | 59.51 - 61.29 | 0.8653 times | Fri 06 March 2026 | 60.60 (-2.04%) | 61.46 | 60.25 - 62.14 | 1.9426 times | Fri 27 February 2026 | 61.86 (-1.17%) | 62.52 | 61.78 - 62.75 | 1.231 times | Fri 20 February 2026 | 62.59 (1.03%) | 61.92 | 61.61 - 62.65 | 0.8473 times | Fri 13 February 2026 | 61.95 (0%) | 61.95 | 61.58 - 62.29 | 0.1779 times | Fri 13 February 2026 | 61.95 (-1.76%) | 62.98 | 61.58 - 63.34 | 0.9991 times | Fri 06 February 2026 | 63.06 (1.43%) | 62.02 | 61.61 - 63.06 | 1.138 times | Fri 30 January 2026 | 62.17 (1.27%) | 61.56 | 61.35 - 62.46 | 0.8104 times | Fri 23 January 2026 | 61.39 (-0.21%) | 61.52 | 60.30 - 61.70 | 0.7609 times |
Monthly price and charts FidelityDividend
Strong monthly Stock price targets for FidelityDividend FDRR are 54.9 and 59.73
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 55.7 |
| Monthly Target 3 | 58.92 |
| Monthly Target 4 | 60.53 |
| Monthly Target 5 | 63.75 |
Monthly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.31 (-7.36%) | 61.46 | 57.31 - 62.14 | 1.1135 times | Fri 27 February 2026 | 61.86 (-0.5%) | 62.02 | 61.58 - 63.34 | 1.0199 times | Fri 30 January 2026 | 62.17 (1.88%) | 61.30 | 60.30 - 62.46 | 0.8969 times | Wed 31 December 2025 | 61.02 (0.3%) | 60.75 | 60.34 - 61.98 | 1.4133 times | Fri 28 November 2025 | 60.84 (1.4%) | 59.37 | 58.22 - 60.99 | 0.9427 times | Fri 31 October 2025 | 60.00 (2.35%) | 58.73 | 57.39 - 60.90 | 1.1451 times | Tue 30 September 2025 | 58.62 (2.3%) | 56.88 | 56.52 - 58.89 | 0.7273 times | Fri 29 August 2025 | 57.30 (3.8%) | 54.90 | 54.38 - 57.59 | 0.9351 times | Thu 31 July 2025 | 55.20 (1.79%) | 53.99 | 53.99 - 56.26 | 1.0012 times | Mon 30 June 2025 | 54.23 (5.24%) | 51.30 | 51.06 - 54.27 | 0.8051 times | Fri 30 May 2025 | 51.53 (5.83%) | 49.00 | 48.71 - 52.05 | 0.8732 times |
Indicator Analysis of FidelityDividend
Please login to view indicator analysis. or View indicator analysis of FidelityDividend FDRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value |
| 5 day DMA | 58.41 |
| 12 day DMA | 59.17 |
| 20 day DMA | 60.02 |
| 35 day DMA | 61.05 |
| 50 day DMA | 61.26 |
| 100 day DMA | 60.96 |
| 150 day DMA | 60.09 |
| 200 day DMA | 58.8 |
EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.3 | 58.79 | 58.96 |
| 12 day EMA | 59.08 | 59.4 | 59.58 |
| 20 day EMA | 59.73 | 59.98 | 60.14 |
| 35 day EMA | 60.37 | 60.55 | 60.67 |
| 50 day EMA | 61 | 61.15 | 61.26 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.41 | 58.54 | 58.72 |
| 12 day SMA | 59.17 | 59.47 | 59.67 |
| 20 day SMA | 60.02 | 60.26 | 60.48 |
| 35 day SMA | 61.05 | 61.18 | 61.29 |
| 50 day SMA | 61.26 | 61.34 | 61.41 |
| 100 day SMA | 60.96 | 60.98 | 61.01 |
| 150 day SMA | 60.09 | 60.08 | 60.07 |
| 200 day SMA | 58.8 | 58.77 | 58.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.