Login or Join
HomepageDjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet FDN are 272.75 and 277.32
| Daily Target 1 | 269.04 |
| Daily Target 2 | 271.89 |
| Daily Target 3 | 273.61333333333 |
| Daily Target 4 | 276.46 |
| Daily Target 5 | 278.18 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 274.73 (2.57%) | 271.61 | 270.77 - 275.34 | 0.7098 times | Thu 30 July 2026 | 267.85 (0.01%) | 264.59 | 263.98 - 268.11 | 1.6676 times | Wed 29 July 2026 | 267.81 (-0.13%) | 267.75 | 267.28 - 273.78 | 0.9934 times | Tue 28 July 2026 | 268.16 (1.54%) | 264.54 | 262.23 - 268.90 | 0.3539 times | Mon 27 July 2026 | 264.10 (1.91%) | 263.60 | 262.04 - 265.35 | 0.2732 times | Fri 24 July 2026 | 259.15 (0%) | 258.86 | 257.63 - 261.04 | 2.287 times | Fri 24 July 2026 | 259.15 (0.48%) | 258.86 | 257.63 - 261.04 | 2.287 times | Thu 23 July 2026 | 257.92 (-2.56%) | 260.63 | 256.12 - 261.66 | 0.6163 times | Wed 22 July 2026 | 264.70 (-1.91%) | 268.71 | 264.69 - 269.24 | 0.3968 times | Tue 21 July 2026 | 269.86 (-0.22%) | 270.33 | 268.99 - 271.41 | 0.415 times | Mon 20 July 2026 | 270.45 (0.21%) | 269.62 | 269.62 - 273.21 | 0.3736 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 268.39 and 281.69
| Weekly Target 1 | 257.4 |
| Weekly Target 2 | 266.07 |
| Weekly Target 3 | 270.70333333333 |
| Weekly Target 4 | 279.37 |
| Weekly Target 5 | 284 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 274.73 (6.01%) | 263.60 | 262.04 - 275.34 | 1.4673 times | Fri 24 July 2026 | 259.15 (0%) | 258.86 | 257.63 - 261.04 | 0.8394 times | Fri 24 July 2026 | 259.15 (-3.98%) | 269.62 | 256.12 - 273.21 | 1.5007 times | Fri 17 July 2026 | 269.88 (-2.34%) | 275.62 | 266.26 - 279.31 | 0.6836 times | Fri 10 July 2026 | 276.34 (3.49%) | 267.31 | 266.93 - 279.29 | 0.5645 times | Thu 02 July 2026 | 267.03 (3.42%) | 261.50 | 261.50 - 272.39 | 0.5979 times | Fri 26 June 2026 | 258.20 (-2.78%) | 262.86 | 254.00 - 265.48 | 0.8633 times | Thu 18 June 2026 | 265.57 (0.45%) | 268.88 | 260.72 - 273.20 | 0.7343 times | Fri 12 June 2026 | 264.37 (-2.73%) | 272.14 | 258.71 - 274.26 | 1.6556 times | Fri 05 June 2026 | 271.79 (-4.07%) | 285.35 | 270.60 - 290.91 | 1.0933 times | Fri 29 May 2026 | 283.33 (3.46%) | 275.59 | 272.37 - 283.66 | 1.3708 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 265.43 and 288.62
| Monthly Target 1 | 246.86 |
| Monthly Target 2 | 260.8 |
| Monthly Target 3 | 270.05333333333 |
| Monthly Target 4 | 283.99 |
| Monthly Target 5 | 293.24 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 274.73 (3.79%) | 265.98 | 256.12 - 279.31 | 0.6172 times | Tue 30 June 2026 | 264.70 (-6.58%) | 285.35 | 254.00 - 290.91 | 0.5284 times | Fri 29 May 2026 | 283.33 (7.55%) | 265.00 | 259.88 - 283.66 | 0.9578 times | Thu 30 April 2026 | 263.43 (12.56%) | 235.26 | 231.24 - 267.70 | 1.0256 times | Tue 31 March 2026 | 234.03 (-3.87%) | 238.33 | 224.47 - 250.91 | 1.1301 times | Fri 27 February 2026 | 243.46 (-6.6%) | 258.57 | 229.50 - 264.13 | 1.8236 times | Fri 30 January 2026 | 260.67 (-3.17%) | 270.66 | 254.00 - 273.81 | 0.5738 times | Wed 31 December 2025 | 269.21 (-0.35%) | 267.95 | 264.54 - 274.96 | 0.7493 times | Fri 28 November 2025 | 270.16 (-4.85%) | 279.33 | 253.30 - 281.53 | 1.3733 times | Fri 31 October 2025 | 283.94 (1.47%) | 277.32 | 273.79 - 287.78 | 1.221 times | Tue 30 September 2025 | 279.84 (1.2%) | 271.48 | 270.09 - 287.81 | 0.8208 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet FDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 268.53 |
| 12 day DMA | 266.15 |
| 20 day DMA | 269.44 |
| 35 day DMA | 267.14 |
| 50 day DMA | 269.62 |
| 100 day DMA | 261.6 |
| 150 day DMA | 258.93 |
| 200 day DMA | 262.44 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.14 | 266.35 | 265.6 |
| 12 day EMA | 267.76 | 266.49 | 266.24 |
| 20 day EMA | 267.89 | 267.17 | 267.1 |
| 35 day EMA | 268.87 | 268.53 | 268.57 |
| 50 day EMA | 269.46 | 269.24 | 269.3 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.53 | 265.41 | 263.67 |
| 12 day SMA | 266.15 | 266 | 266.78 |
| 20 day SMA | 269.44 | 269.23 | 269.19 |
| 35 day SMA | 267.14 | 266.87 | 266.73 |
| 50 day SMA | 269.62 | 269.5 | 269.49 |
| 100 day SMA | 261.6 | 261.31 | 261.1 |
| 150 day SMA | 258.93 | 258.91 | 258.94 |
| 200 day SMA | 262.44 | 262.46 | 262.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.