Login or Join
HomepageFidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMomentum
Strong Daily Stock price targets for FidelityMomentum FDMO are 90.65 and 92.7
| Daily Target 1 | 90.14 |
| Daily Target 2 | 91.15 |
| Daily Target 3 | 92.19 |
| Daily Target 4 | 93.2 |
| Daily Target 5 | 94.24 |
Daily price and volume Fidelity Momentum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.16 (0.61%) | 92.89 | 91.18 - 93.23 | 0.849 times | Thu 30 July 2026 | 91.60 (2.68%) | 90.89 | 90.65 - 92.05 | 2.2154 times | Wed 29 July 2026 | 89.21 (-2.46%) | 91.52 | 89.19 - 91.56 | 2.6058 times | Tue 28 July 2026 | 91.46 (-1.1%) | 91.57 | 90.15 - 91.73 | 0.6919 times | Mon 27 July 2026 | 92.48 (-0.93%) | 94.00 | 91.67 - 94.00 | 0.9014 times | Fri 24 July 2026 | 93.35 (0%) | 94.16 | 92.89 - 94.41 | 0.5562 times | Fri 24 July 2026 | 93.35 (-0.98%) | 94.16 | 92.89 - 94.41 | 0.5562 times | Thu 23 July 2026 | 94.27 (-0.9%) | 93.78 | 93.78 - 94.72 | 0.7001 times | Wed 22 July 2026 | 95.13 (0.13%) | 94.54 | 94.48 - 95.56 | 0.3978 times | Tue 21 July 2026 | 95.01 (2.41%) | 94.16 | 94.05 - 95.21 | 0.5262 times | Mon 20 July 2026 | 92.77 (-0.23%) | 94.02 | 92.65 - 94.44 | 0.755 times |
Weekly price and charts FidelityMomentum
Strong weekly Stock price targets for FidelityMomentum FDMO are 88.27 and 93.08
| Weekly Target 1 | 86.97 |
| Weekly Target 2 | 89.57 |
| Weekly Target 3 | 91.783333333333 |
| Weekly Target 4 | 94.38 |
| Weekly Target 5 | 96.59 |
Weekly price and volumes for Fidelity Momentum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.16 (-1.27%) | 94.00 | 89.19 - 94.00 | 2.1032 times | Fri 24 July 2026 | 93.35 (0%) | 94.16 | 92.89 - 94.41 | 0.1611 times | Fri 24 July 2026 | 93.35 (0.4%) | 94.02 | 92.65 - 95.56 | 0.8499 times | Fri 17 July 2026 | 92.98 (-3.61%) | 95.70 | 92.00 - 96.43 | 1.9416 times | Fri 10 July 2026 | 96.46 (1.8%) | 95.85 | 93.55 - 96.70 | 1.1011 times | Thu 02 July 2026 | 94.75 (-0.45%) | 95.87 | 93.90 - 98.90 | 0.6466 times | Fri 26 June 2026 | 95.18 (-2.7%) | 98.42 | 94.70 - 98.86 | 0.8268 times | Thu 18 June 2026 | 97.82 (2.63%) | 97.41 | 96.18 - 98.09 | 0.7895 times | Fri 12 June 2026 | 95.31 (2.57%) | 94.24 | 90.48 - 95.64 | 0.7632 times | Fri 05 June 2026 | 92.92 (-2.81%) | 95.14 | 92.43 - 97.21 | 0.8168 times | Fri 29 May 2026 | 95.61 (1.79%) | 94.90 | 94.90 - 96.19 | 0.5773 times |
Monthly price and charts FidelityMomentum
Strong monthly Stock price targets for FidelityMomentum FDMO are 85.82 and 95.53
| Monthly Target 1 | 83.71 |
| Monthly Target 2 | 87.93 |
| Monthly Target 3 | 93.416666666667 |
| Monthly Target 4 | 97.64 |
| Monthly Target 5 | 103.13 |
Monthly price and volumes Fidelity Momentum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.16 (-6.65%) | 98.90 | 89.19 - 98.90 | 1.566 times | Tue 30 June 2026 | 98.72 (3.25%) | 95.14 | 90.48 - 98.87 | 0.8 times | Fri 29 May 2026 | 95.61 (6.2%) | 90.30 | 89.76 - 96.19 | 0.7857 times | Thu 30 April 2026 | 90.03 (12.4%) | 80.96 | 79.39 - 90.10 | 1.2078 times | Tue 31 March 2026 | 80.10 (-4.79%) | 82.96 | 76.63 - 84.46 | 2.0767 times | Fri 27 February 2026 | 84.13 (-2.12%) | 85.59 | 81.52 - 86.76 | 1.0739 times | Fri 30 January 2026 | 85.95 (2.37%) | 84.72 | 84.07 - 90.90 | 0.5489 times | Wed 31 December 2025 | 83.96 (-0.59%) | 83.67 | 81.57 - 85.74 | 0.6739 times | Fri 28 November 2025 | 84.46 (-0.75%) | 84.26 | 78.63 - 84.87 | 0.615 times | Fri 31 October 2025 | 85.10 (2.32%) | 82.76 | 81.03 - 85.97 | 0.652 times | Tue 30 September 2025 | 83.17 (4.84%) | 78.10 | 77.80 - 83.36 | 0.4873 times |
Indicator Analysis of FidelityMomentum
Please login to view indicator analysis. or View indicator analysis of FidelityMomentum FDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Momentum FDMO
DMA (daily moving average) of Fidelity Momentum FDMO
| DMA period | DMA value |
| 5 day DMA | 91.38 |
| 12 day DMA | 92.81 |
| 20 day DMA | 93.8 |
| 35 day DMA | 94.98 |
| 50 day DMA | 94.93 |
| 100 day DMA | 90.83 |
| 150 day DMA | 88.93 |
| 200 day DMA | 87.59 |
EMA (exponential moving average) of Fidelity Momentum FDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.77 | 91.57 | 91.56 |
| 12 day EMA | 92.68 | 92.77 | 92.98 |
| 20 day EMA | 93.39 | 93.52 | 93.72 |
| 35 day EMA | 93.95 | 94.06 | 94.21 |
| 50 day EMA | 94.43 | 94.52 | 94.64 |
SMA (simple moving average) of Fidelity Momentum FDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.38 | 91.62 | 91.97 |
| 12 day SMA | 92.81 | 92.94 | 93.28 |
| 20 day SMA | 93.8 | 93.98 | 94.14 |
| 35 day SMA | 94.98 | 95.05 | 95.04 |
| 50 day SMA | 94.93 | 94.95 | 94.94 |
| 100 day SMA | 90.83 | 90.74 | 90.66 |
| 150 day SMA | 88.93 | 88.89 | 88.85 |
| 200 day SMA | 87.59 | 87.54 | 87.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.