Login or Join
HomepageFidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FDLO are 69.42 and 69.73
| Daily Target 1 | 69.19 |
| Daily Target 2 | 69.33 |
| Daily Target 3 | 69.496666666667 |
| Daily Target 4 | 69.64 |
| Daily Target 5 | 69.81 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.48 (0.52%) | 69.37 | 69.35 - 69.66 | 0.9969 times | Wed 13 May 2026 | 69.12 (0.16%) | 68.72 | 68.60 - 69.16 | 0.5495 times | Tue 12 May 2026 | 69.01 (0.39%) | 68.89 | 68.57 - 69.03 | 2.0342 times | Mon 11 May 2026 | 68.74 (-0.41%) | 68.82 | 68.60 - 68.97 | 1.0539 times | Fri 08 May 2026 | 69.02 (-0.22%) | 69.26 | 68.95 - 69.26 | 0.653 times | Thu 07 May 2026 | 69.17 (-0.4%) | 69.37 | 69.04 - 69.42 | 1.0515 times | Wed 06 May 2026 | 69.45 (0.19%) | 69.20 | 69.20 - 69.45 | 1.02 times | Wed 06 May 2026 | 69.32 (0.26%) | 69.20 | 69.20 - 69.45 | 1.1024 times | Tue 05 May 2026 | 69.14 (0.42%) | 69.09 | 68.94 - 69.33 | 0.4156 times | Mon 04 May 2026 | 68.85 (-0.45%) | 69.01 | 68.73 - 69.28 | 1.123 times | Fri 01 May 2026 | 69.16 (0.07%) | 69.47 | 69.16 - 69.67 | 2.2418 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 69.03 and 70.12
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 68.81 |
| Weekly Target 3 | 69.236666666667 |
| Weekly Target 4 | 69.9 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.48 (0.67%) | 68.82 | 68.57 - 69.66 | 0.7294 times | Fri 08 May 2026 | 69.02 (-0.43%) | 69.20 | 68.95 - 69.45 | 0.4288 times | Wed 06 May 2026 | 69.32 (0.23%) | 69.01 | 68.73 - 69.45 | 0.4157 times | Fri 01 May 2026 | 69.16 (1.29%) | 67.99 | 67.89 - 69.67 | 1.5582 times | Fri 24 April 2026 | 68.28 (-0.51%) | 68.60 | 67.86 - 68.72 | 0.5726 times | Fri 17 April 2026 | 68.63 (3.28%) | 66.40 | 66.28 - 68.80 | 0.7078 times | Fri 10 April 2026 | 66.45 (2.07%) | 65.09 | 65.08 - 67.00 | 0.6226 times | Thu 02 April 2026 | 65.10 (2.52%) | 63.88 | 63.37 - 65.31 | 1.3674 times | Fri 27 March 2026 | 63.50 (-1.34%) | 65.04 | 63.36 - 65.32 | 2.7082 times | Fri 20 March 2026 | 64.36 (-2.44%) | 66.34 | 64.15 - 66.86 | 0.8894 times | Fri 13 March 2026 | 65.97 (-2.09%) | 66.89 | 65.90 - 67.61 | 0.9512 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 69.03 and 70.13
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 68.81 |
| Monthly Target 3 | 69.24 |
| Monthly Target 4 | 69.91 |
| Monthly Target 5 | 70.34 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.48 (0.54%) | 69.47 | 68.57 - 69.67 | 0.4316 times | Thu 30 April 2026 | 69.11 (7%) | 64.92 | 64.42 - 69.24 | 0.7953 times | Tue 31 March 2026 | 64.59 (-5.63%) | 67.95 | 63.36 - 68.45 | 1.4165 times | Fri 27 February 2026 | 68.44 (0.51%) | 67.99 | 67.30 - 68.71 | 0.7372 times | Fri 30 January 2026 | 68.09 (1.9%) | 66.95 | 66.40 - 68.30 | 0.7939 times | Wed 31 December 2025 | 66.82 (-1.56%) | 67.55 | 66.36 - 67.64 | 1.3402 times | Fri 28 November 2025 | 67.88 (3.11%) | 65.18 | 64.91 - 68.00 | 1.073 times | Fri 31 October 2025 | 65.83 (-0.06%) | 65.59 | 64.51 - 69.00 | 1.2554 times | Tue 30 September 2025 | 65.87 (1.73%) | 64.27 | 64.06 - 65.95 | 1.2126 times | Fri 29 August 2025 | 64.75 (2.6%) | 62.71 | 62.23 - 64.92 | 0.9444 times | Thu 31 July 2025 | 63.11 (0.49%) | 62.71 | 62.43 - 64.07 | 1.0534 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FDLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 69.07 |
| 12 day DMA | 69.13 |
| 20 day DMA | 68.76 |
| 35 day DMA | 67.62 |
| 50 day DMA | 67.13 |
| 100 day DMA | 67.44 |
| 150 day DMA | 67.03 |
| 200 day DMA | 66.49 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.19 | 69.04 | 69 |
| 12 day EMA | 68.97 | 68.88 | 68.84 |
| 20 day EMA | 68.64 | 68.55 | 68.49 |
| 35 day EMA | 68.07 | 67.99 | 67.92 |
| 50 day EMA | 67.4 | 67.31 | 67.24 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.07 | 69.01 | 69.08 |
| 12 day SMA | 69.13 | 69.03 | 68.94 |
| 20 day SMA | 68.76 | 68.72 | 68.66 |
| 35 day SMA | 67.62 | 67.48 | 67.35 |
| 50 day SMA | 67.13 | 67.1 | 67.07 |
| 100 day SMA | 67.44 | 67.41 | 67.38 |
| 150 day SMA | 67.03 | 67.01 | 66.99 |
| 200 day SMA | 66.49 | 66.46 | 66.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.