Login or Join
HomepageFidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FDLO are 71.32 and 72.04
| Daily Target 1 | 70.76 |
| Daily Target 2 | 71.16 |
| Daily Target 3 | 71.483333333333 |
| Daily Target 4 | 71.88 |
| Daily Target 5 | 72.2 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.55 (1.36%) | 71.09 | 71.09 - 71.81 | 0.9578 times | Mon 27 July 2026 | 70.59 (0.7%) | 70.50 | 70.50 - 70.86 | 2.0214 times | Fri 24 July 2026 | 70.10 (0%) | 69.45 | 69.45 - 70.10 | 0.6882 times | Fri 24 July 2026 | 70.10 (1.2%) | 69.45 | 69.45 - 70.10 | 0.6882 times | Thu 23 July 2026 | 69.27 (-0.73%) | 69.16 | 69.04 - 69.33 | 0.8629 times | Wed 22 July 2026 | 69.78 (-0.03%) | 69.97 | 69.65 - 70.02 | 0.7072 times | Tue 21 July 2026 | 69.80 (-0.1%) | 69.87 | 69.61 - 69.92 | 0.6923 times | Mon 20 July 2026 | 69.87 (-0.21%) | 70.09 | 69.87 - 70.14 | 0.8832 times | Fri 17 July 2026 | 70.02 (-0.58%) | 70.16 | 69.96 - 70.60 | 0.438 times | Thu 16 July 2026 | 70.43 (0.7%) | 70.08 | 70.08 - 70.57 | 2.0609 times | Wed 15 July 2026 | 69.94 (0.42%) | 69.69 | 69.69 - 70.12 | 0.8598 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 71.03 and 72.34
| Weekly Target 1 | 69.98 |
| Weekly Target 2 | 70.76 |
| Weekly Target 3 | 71.286666666667 |
| Weekly Target 4 | 72.07 |
| Weekly Target 5 | 72.6 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.55 (2.07%) | 70.50 | 70.50 - 71.81 | 0.7648 times | Fri 24 July 2026 | 70.10 (0%) | 69.45 | 69.45 - 70.10 | 0.1767 times | Fri 24 July 2026 | 70.10 (0.11%) | 70.09 | 69.04 - 70.14 | 0.9842 times | Fri 17 July 2026 | 70.02 (-0.2%) | 70.32 | 69.64 - 70.60 | 1.365 times | Fri 10 July 2026 | 70.16 (0.23%) | 70.06 | 69.63 - 70.71 | 0.9748 times | Thu 02 July 2026 | 70.00 (3.08%) | 68.25 | 68.00 - 70.00 | 0.7899 times | Fri 26 June 2026 | 67.91 (-0.48%) | 68.09 | 67.27 - 68.40 | 1.2061 times | Thu 18 June 2026 | 68.24 (-1.54%) | 69.70 | 68.18 - 69.88 | 0.7393 times | Fri 12 June 2026 | 69.31 (-0.29%) | 69.58 | 68.46 - 69.71 | 1.522 times | Fri 05 June 2026 | 69.51 (-1.31%) | 70.37 | 69.41 - 70.40 | 1.4772 times | Fri 29 May 2026 | 70.43 (0.17%) | 70.43 | 70.07 - 70.52 | 1.4243 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 70.04 and 73.33
| Monthly Target 1 | 67.34 |
| Monthly Target 2 | 69.44 |
| Monthly Target 3 | 70.626666666667 |
| Monthly Target 4 | 72.73 |
| Monthly Target 5 | 73.92 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.55 (4.7%) | 68.53 | 68.52 - 71.81 | 0.5111 times | Tue 30 June 2026 | 68.34 (-2.97%) | 70.37 | 67.27 - 70.40 | 0.5904 times | Fri 29 May 2026 | 70.43 (1.91%) | 69.47 | 68.57 - 70.52 | 0.8056 times | Thu 30 April 2026 | 69.11 (7%) | 64.92 | 64.42 - 69.24 | 0.8684 times | Tue 31 March 2026 | 64.59 (-5.63%) | 67.95 | 63.36 - 68.45 | 1.5468 times | Fri 27 February 2026 | 68.44 (0.51%) | 67.99 | 67.30 - 68.71 | 0.805 times | Fri 30 January 2026 | 68.09 (1.9%) | 66.95 | 66.40 - 68.30 | 0.8669 times | Wed 31 December 2025 | 66.82 (-1.56%) | 67.55 | 66.36 - 67.64 | 1.4634 times | Fri 28 November 2025 | 67.88 (3.11%) | 65.18 | 64.91 - 68.00 | 1.1717 times | Fri 31 October 2025 | 65.83 (-0.06%) | 65.59 | 64.51 - 69.00 | 1.3708 times | Tue 30 September 2025 | 65.87 (1.73%) | 64.27 | 64.06 - 65.95 | 1.3241 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FDLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 70.32 |
| 12 day DMA | 70.09 |
| 20 day DMA | 70.05 |
| 35 day DMA | 69.38 |
| 50 day DMA | 69.55 |
| 100 day DMA | 68.35 |
| 150 day DMA | 68.16 |
| 200 day DMA | 67.68 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.61 | 70.14 | 69.91 |
| 12 day EMA | 70.2 | 69.96 | 69.85 |
| 20 day EMA | 69.95 | 69.78 | 69.7 |
| 35 day EMA | 69.83 | 69.73 | 69.68 |
| 50 day EMA | 69.6 | 69.52 | 69.48 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.32 | 69.97 | 69.81 |
| 12 day SMA | 70.09 | 69.99 | 69.95 |
| 20 day SMA | 70.05 | 69.88 | 69.76 |
| 35 day SMA | 69.38 | 69.31 | 69.27 |
| 50 day SMA | 69.55 | 69.5 | 69.48 |
| 100 day SMA | 68.35 | 68.32 | 68.29 |
| 150 day SMA | 68.16 | 68.13 | 68.1 |
| 200 day SMA | 67.68 | 67.65 | 67.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.