Login or Join
HomepageFidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh
Strong Daily Stock price targets for FidelityHigh FDHY are 48.82 and 48.96
| Daily Target 1 | 48.74 |
| Daily Target 2 | 48.81 |
| Daily Target 3 | 48.876666666667 |
| Daily Target 4 | 48.95 |
| Daily Target 5 | 49.02 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.89 (-0.22%) | 48.89 | 48.80 - 48.94 | 0.6941 times | Tue 28 July 2026 | 49.00 (0.2%) | 48.89 | 48.88 - 49.00 | 0.8931 times | Mon 27 July 2026 | 48.90 (0.18%) | 48.85 | 48.84 - 49.00 | 1.1751 times | Fri 24 July 2026 | 48.81 (0%) | 48.83 | 48.80 - 48.88 | 0.7806 times | Fri 24 July 2026 | 48.81 (-0.08%) | 48.83 | 48.80 - 48.88 | 0.7806 times | Thu 23 July 2026 | 48.85 (-0.35%) | 49.00 | 48.78 - 49.00 | 1.1558 times | Wed 22 July 2026 | 49.02 (-0.16%) | 49.22 | 49.00 - 49.22 | 0.7387 times | Tue 21 July 2026 | 49.10 (-0.04%) | 49.10 | 49.05 - 49.14 | 1.8093 times | Mon 20 July 2026 | 49.12 (0.06%) | 49.20 | 49.10 - 49.27 | 1.2325 times | Fri 17 July 2026 | 49.09 (-0.1%) | 49.10 | 49.07 - 49.15 | 0.7402 times | Thu 16 July 2026 | 49.14 (0%) | 49.08 | 49.08 - 49.16 | 0.4292 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 48.85 and 49.05
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 48.896666666667 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.89 (0.16%) | 48.85 | 48.80 - 49.00 | 0.5381 times | Fri 24 July 2026 | 48.81 (0%) | 48.83 | 48.80 - 48.88 | 0.1521 times | Fri 24 July 2026 | 48.81 (-0.57%) | 49.20 | 48.78 - 49.27 | 1.1137 times | Fri 17 July 2026 | 49.09 (0.12%) | 49.13 | 48.95 - 49.19 | 0.675 times | Fri 10 July 2026 | 49.03 (-0.14%) | 49.08 | 48.85 - 49.24 | 2.0892 times | Thu 02 July 2026 | 49.10 (-0.2%) | 49.14 | 48.77 - 49.20 | 1.4342 times | Fri 26 June 2026 | 49.20 (-0.1%) | 49.15 | 49.05 - 49.29 | 1.042 times | Thu 18 June 2026 | 49.25 (0.14%) | 49.15 | 49.09 - 49.37 | 0.8591 times | Fri 12 June 2026 | 49.18 (0.61%) | 49.00 | 48.83 - 49.20 | 0.9291 times | Fri 05 June 2026 | 48.88 (-0.55%) | 49.00 | 47.08 - 49.19 | 1.1674 times | Fri 29 May 2026 | 49.15 (0.04%) | 49.03 | 48.31 - 49.38 | 1.2232 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 48.59 and 49.08
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 48.69 |
| Monthly Target 3 | 48.98 |
| Monthly Target 4 | 49.18 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.89 (-0.27%) | 49.04 | 48.78 - 49.27 | 1.1595 times | Tue 30 June 2026 | 49.02 (-0.26%) | 49.00 | 47.08 - 49.37 | 1.007 times | Fri 29 May 2026 | 49.15 (-0.04%) | 49.12 | 48.31 - 49.70 | 1.1773 times | Thu 30 April 2026 | 49.17 (1.3%) | 49.25 | 48.20 - 49.57 | 0.8679 times | Tue 31 March 2026 | 48.54 (-1.52%) | 49.15 | 48.00 - 49.36 | 1.3671 times | Fri 27 February 2026 | 49.29 (-0.52%) | 49.50 | 49.19 - 49.70 | 1.0312 times | Fri 30 January 2026 | 49.55 (0.71%) | 49.38 | 49.18 - 49.68 | 1.1148 times | Wed 31 December 2025 | 49.20 (-0.08%) | 49.07 | 49.05 - 49.65 | 0.9813 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 0.645 times | Fri 31 October 2025 | 49.10 (-0.41%) | 49.38 | 48.75 - 49.70 | 0.6489 times | Tue 30 September 2025 | 49.30 (0.61%) | 48.99 | 48.75 - 49.71 | 0.5655 times |
Indicator Analysis of FidelityHigh
Please login to view indicator analysis. or View indicator analysis of FidelityHigh FDHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 48.88 |
| 12 day DMA | 48.99 |
| 20 day DMA | 49.03 |
| 35 day DMA | 49.08 |
| 50 day DMA | 49.07 |
| 100 day DMA | 49.04 |
| 150 day DMA | 49.18 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 48.93 | 48.9 |
| 12 day EMA | 48.97 | 48.98 | 48.98 |
| 20 day EMA | 49.01 | 49.02 | 49.02 |
| 35 day EMA | 49.03 | 49.04 | 49.04 |
| 50 day EMA | 49.05 | 49.06 | 49.06 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.88 | 48.87 | 48.88 |
| 12 day SMA | 48.99 | 49.01 | 49 |
| 20 day SMA | 49.03 | 49.03 | 49.04 |
| 35 day SMA | 49.08 | 49.08 | 49.08 |
| 50 day SMA | 49.07 | 49.07 | 49.07 |
| 100 day SMA | 49.04 | 49.04 | 49.04 |
| 150 day SMA | 49.18 | 49.19 | 49.19 |
| 200 day SMA | 49.19 | 49.19 | 49.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.