AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong Daily Stock price targets for AmericanCentury FDG are 125.22 and 128.91

Daily Target 1122.15
Daily Target 2124.6
Daily Target 3125.84333333333
Daily Target 4128.29
Daily Target 5129.53

Daily price and volume American Century

Date Closing Open Range Volume
Fri 31 July 2026 127.04 (3.23%) 123.40 123.40 - 127.09 0.321 times
Thu 30 July 2026 123.07 (1.34%) 122.02 121.57 - 123.15 0.4518 times
Wed 29 July 2026 121.44 (-0.56%) 123.10 120.50 - 123.10 1.3172 times
Tue 28 July 2026 122.13 (-1.55%) 122.15 119.99 - 122.39 0.4861 times
Mon 27 July 2026 124.05 (0.85%) 124.47 122.74 - 125.07 0.4407 times
Fri 24 July 2026 123.00 (0%) 123.11 123.00 - 124.00 2.5786 times
Fri 24 July 2026 123.00 (-0.9%) 123.11 123.00 - 124.00 2.5786 times
Thu 23 July 2026 124.12 (-3.45%) 125.70 123.75 - 125.70 0.435 times
Wed 22 July 2026 128.55 (-0.75%) 128.25 128.25 - 129.62 1.1174 times
Tue 21 July 2026 129.52 (0.98%) 129.77 128.45 - 129.77 0.2736 times
Mon 20 July 2026 128.26 (0.28%) 129.18 128.00 - 129.46 0.3264 times

Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FDG are 123.52 and 130.62

Weekly Target 1117.61
Weekly Target 2122.32
Weekly Target 3124.70666666667
Weekly Target 4129.42
Weekly Target 5131.81

Weekly price and volumes for American Century

Date Closing Open Range Volume
Fri 31 July 2026 127.04 (3.28%) 124.47 119.99 - 127.09 0.819 times
Fri 24 July 2026 123.00 (0%) 123.11 123.00 - 124.00 0.7 times
Fri 24 July 2026 123.00 (-3.83%) 129.18 123.00 - 129.77 1.2844 times
Fri 17 July 2026 127.90 (-4.44%) 133.66 126.07 - 134.30 0.7716 times
Fri 10 July 2026 133.84 (1.33%) 133.03 130.20 - 134.33 0.6478 times
Thu 02 July 2026 132.08 (3.62%) 129.31 129.31 - 134.75 0.6464 times
Fri 26 June 2026 127.47 (-5.25%) 134.09 126.00 - 134.18 2.6053 times
Thu 18 June 2026 134.54 (2.09%) 134.94 132.00 - 136.15 0.3759 times
Fri 12 June 2026 131.78 (-0.69%) 133.55 128.33 - 135.06 0.8981 times
Fri 05 June 2026 132.70 (-5.2%) 140.24 131.98 - 141.46 1.2513 times
Fri 29 May 2026 139.98 (1.4%) 138.39 138.07 - 140.58 1.2725 times

weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FDG are 116.14 and 130.9

Monthly Target 1112.5
Monthly Target 2119.77
Monthly Target 3127.26
Monthly Target 4134.53
Monthly Target 5142.02

Monthly price and volumes American Century

Date Closing Open Range Volume
Fri 31 July 2026 127.04 (-4.5%) 133.10 119.99 - 134.75 0.7718 times
Tue 30 June 2026 133.03 (-4.96%) 140.24 126.00 - 141.46 0.9704 times
Fri 29 May 2026 139.98 (7%) 130.81 130.36 - 140.58 1.3425 times
Thu 30 April 2026 130.82 (14.7%) 115.34 113.57 - 131.78 1.3174 times
Tue 31 March 2026 114.05 (-4.42%) 117.14 108.74 - 121.45 0.9378 times
Fri 27 February 2026 119.32 (-5.8%) 125.50 115.85 - 126.64 1.3318 times
Fri 30 January 2026 126.66 (-0.15%) 127.72 124.31 - 129.97 0.7452 times
Wed 31 December 2025 126.85 (2.7%) 122.48 122.06 - 129.83 0.8084 times
Fri 28 November 2025 123.51 (-4.26%) 127.32 117.26 - 128.23 1.1901 times
Fri 31 October 2025 129.00 (7.11%) 120.75 120.11 - 129.68 0.5846 times
Tue 30 September 2025 120.44 (4.33%) 113.28 112.67 - 122.50 0.4781 times

monthly chart AmericanCentury

DMA SMA EMA moving averages of American Century FDG

DMA (daily moving average) of American Century FDG

DMA period DMA value
5 day DMA 123.55
12 day DMA 125.17
20 day DMA 128.08
35 day DMA 129.74
50 day DMA 131.79
100 day DMA 128.53
150 day DMA 126.9
200 day DMA 126.31

EMA (exponential moving average) of American Century FDG

EMA period EMA current EMA prev EMA prev2
5 day EMA124.39123.06123.05
12 day EMA125.48125.2125.59
20 day EMA127.06127.06127.48
35 day EMA129.36129.5129.88
50 day EMA131.43131.61131.96

SMA (simple moving average) of American Century FDG

SMA period SMA current SMA prev SMA prev2
5 day SMA123.55122.74122.72
12 day SMA125.17125.44126.3
20 day SMA128.08128.42128.87
35 day SMA129.74129.86130.04
50 day SMA131.79131.99132.23
100 day SMA128.53128.46128.44
150 day SMA126.9126.91126.96
200 day SMA126.31126.28126.28
Back to top | Use Dark Theme