Login or Join
HomepageFidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEV are 34.25 and 34.89
| Daily Target 1 | 34.09 |
| Daily Target 2 | 34.4 |
| Daily Target 3 | 34.733333333333 |
| Daily Target 4 | 35.04 |
| Daily Target 5 | 35.37 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.70 (-0.43%) | 34.85 | 34.43 - 35.07 | 1.3162 times | Thu 26 March 2026 | 34.85 (-1.66%) | 35.15 | 34.85 - 35.50 | 0.3926 times | Wed 25 March 2026 | 35.44 (1.17%) | 35.45 | 35.25 - 35.55 | 0.7797 times | Tue 24 March 2026 | 35.03 (0.23%) | 34.80 | 34.78 - 35.32 | 1.1175 times | Mon 23 March 2026 | 34.95 (1.84%) | 35.03 | 34.80 - 35.47 | 1.6233 times | Fri 20 March 2026 | 34.32 (-3.49%) | 35.10 | 34.32 - 35.49 | 0.9337 times | Thu 19 March 2026 | 35.56 (-1.39%) | 35.10 | 35.10 - 35.78 | 1.2469 times | Tue 17 March 2026 | 36.06 (0.5%) | 36.16 | 36.06 - 36.38 | 0.6291 times | Mon 16 March 2026 | 35.88 (1.53%) | 35.73 | 35.50 - 36.01 | 0.7996 times | Fri 13 March 2026 | 35.34 (-0.93%) | 35.78 | 35.34 - 35.96 | 1.1614 times | Thu 12 March 2026 | 35.67 (-1.44%) | 35.77 | 35.65 - 35.91 | 0.6157 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 34.01 and 35.13
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 34.893333333333 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 36.01 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.70 (1.11%) | 35.03 | 34.43 - 35.55 | 0.8545 times | Fri 20 March 2026 | 34.32 (-2.89%) | 35.73 | 34.32 - 36.38 | 0.5898 times | Fri 13 March 2026 | 35.34 (-1.7%) | 35.50 | 35.27 - 36.62 | 0.5984 times | Fri 06 March 2026 | 35.95 (-4.79%) | 37.19 | 35.50 - 37.53 | 1.7196 times | Fri 27 February 2026 | 37.76 (0.83%) | 37.48 | 37.26 - 38.08 | 1.2465 times | Fri 20 February 2026 | 37.45 (-0.43%) | 37.35 | 37.02 - 37.66 | 0.7317 times | Fri 13 February 2026 | 37.61 (0%) | 37.25 | 37.25 - 37.61 | 0.186 times | Fri 13 February 2026 | 37.61 (2.28%) | 36.93 | 36.93 - 37.82 | 1.1954 times | Fri 06 February 2026 | 36.77 (2.25%) | 35.95 | 35.95 - 36.93 | 1.1094 times | Fri 30 January 2026 | 35.96 (-0.03%) | 36.19 | 35.84 - 37.25 | 1.7686 times | Fri 23 January 2026 | 35.97 (1.18%) | 35.36 | 35.34 - 36.12 | 1.3849 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 32.91 and 36.12
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 35.516666666667 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.70 (-8.1%) | 37.19 | 34.32 - 37.53 | 0.723 times | Fri 27 February 2026 | 37.76 (5.01%) | 35.95 | 35.95 - 38.08 | 0.8588 times | Fri 30 January 2026 | 35.96 (3.78%) | 34.95 | 34.66 - 37.25 | 1.3666 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.1637 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.7454 times | Fri 31 October 2025 | 32.93 (-0.66%) | 33.23 | 32.66 - 33.69 | 1.057 times | Tue 30 September 2025 | 33.15 (0.85%) | 32.68 | 32.43 - 33.76 | 1.1231 times | Fri 29 August 2025 | 32.87 (3.63%) | 31.81 | 31.70 - 33.50 | 0.7375 times | Thu 31 July 2025 | 31.72 (-2.64%) | 32.51 | 31.69 - 32.98 | 1.2034 times | Mon 30 June 2025 | 32.58 (1.75%) | 32.08 | 31.57 - 32.62 | 1.0213 times | Fri 30 May 2025 | 32.02 (3.89%) | 30.84 | 30.52 - 32.23 | 0.9413 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 35.33 |
| 20 day DMA | 35.83 |
| 35 day DMA | 36.51 |
| 50 day DMA | 36.37 |
| 100 day DMA | 35.25 |
| 150 day DMA | 34.55 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 35.1 | 35.23 |
| 12 day EMA | 35.34 | 35.46 | 35.57 |
| 20 day EMA | 35.67 | 35.77 | 35.87 |
| 35 day EMA | 35.89 | 35.96 | 36.03 |
| 50 day EMA | 36.15 | 36.21 | 36.27 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 34.92 | 35.06 |
| 12 day SMA | 35.33 | 35.46 | 35.55 |
| 20 day SMA | 35.83 | 35.99 | 36.13 |
| 35 day SMA | 36.51 | 36.55 | 36.6 |
| 50 day SMA | 36.37 | 36.39 | 36.4 |
| 100 day SMA | 35.25 | 35.24 | 35.22 |
| 150 day SMA | 34.55 | 34.53 | 34.52 |
| 200 day SMA | 34 | 33.98 | 33.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.