Login or Join
HomepageFidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEV are 36.58 and 36.88
| Daily Target 1 | 36.33 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 36.633333333333 |
| Daily Target 4 | 36.82 |
| Daily Target 5 | 36.93 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.70 (0%) | 36.63 | 36.45 - 36.75 | 0.4666 times | Mon 11 May 2026 | 36.70 (-0.03%) | 36.63 | 36.63 - 36.95 | 1.2276 times | Fri 08 May 2026 | 36.71 (0.63%) | 36.71 | 36.65 - 36.95 | 0.77 times | Thu 07 May 2026 | 36.48 (-1.8%) | 36.96 | 36.48 - 37.11 | 2.8413 times | Wed 06 May 2026 | 37.15 (0%) | 37.28 | 36.83 - 37.33 | 0.6 times | Wed 06 May 2026 | 37.15 (1.31%) | 37.28 | 36.83 - 37.33 | 0.7 times | Tue 05 May 2026 | 36.67 (0.94%) | 36.67 | 36.48 - 36.75 | 0.621 times | Mon 04 May 2026 | 36.33 (-1.04%) | 36.41 | 36.31 - 36.74 | 0.8613 times | Fri 01 May 2026 | 36.71 (-0.05%) | 36.80 | 36.62 - 36.98 | 1.1009 times | Thu 30 April 2026 | 36.73 (2.11%) | 36.17 | 36.17 - 36.87 | 0.8113 times | Wed 29 April 2026 | 35.97 (-1.13%) | 36.07 | 35.83 - 36.24 | 0.4895 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 36.58 and 37.08
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 36.7 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.70 (-0.03%) | 36.63 | 36.45 - 36.95 | 0.4975 times | Fri 08 May 2026 | 36.71 (-1.18%) | 37.28 | 36.48 - 37.33 | 1.2367 times | Wed 06 May 2026 | 37.15 (1.2%) | 36.41 | 36.31 - 37.33 | 0.6408 times | Fri 01 May 2026 | 36.71 (1.35%) | 36.30 | 35.83 - 36.98 | 1.1589 times | Fri 24 April 2026 | 36.22 (-2.35%) | 37.09 | 36.06 - 37.24 | 1.0289 times | Fri 17 April 2026 | 37.09 (0.84%) | 36.68 | 36.31 - 37.47 | 1.2485 times | Fri 10 April 2026 | 36.78 (2.62%) | 36.29 | 35.76 - 37.32 | 1.1241 times | Thu 02 April 2026 | 35.84 (3.29%) | 34.80 | 34.50 - 36.38 | 0.999 times | Fri 27 March 2026 | 34.70 (1.11%) | 35.03 | 34.43 - 35.55 | 1.222 times | Fri 20 March 2026 | 34.32 (-2.89%) | 35.73 | 34.32 - 36.38 | 0.8435 times | Fri 13 March 2026 | 35.34 (-1.7%) | 35.50 | 35.27 - 36.62 | 0.8558 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 36 and 37.02
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 36.78 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.70 (-0.08%) | 36.80 | 36.31 - 37.33 | 0.4101 times | Thu 30 April 2026 | 36.73 (2.94%) | 36.12 | 34.50 - 37.47 | 0.7205 times | Tue 31 March 2026 | 35.68 (-5.51%) | 37.19 | 34.32 - 37.53 | 0.8931 times | Fri 27 February 2026 | 37.76 (5.01%) | 35.95 | 35.95 - 38.08 | 0.9713 times | Fri 30 January 2026 | 35.96 (3.78%) | 34.95 | 34.66 - 37.25 | 1.5456 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.3162 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.843 times | Fri 31 October 2025 | 32.93 (-0.66%) | 33.23 | 32.66 - 33.69 | 1.1955 times | Tue 30 September 2025 | 33.15 (0.85%) | 32.68 | 32.43 - 33.76 | 1.2703 times | Fri 29 August 2025 | 32.87 (3.63%) | 31.81 | 31.70 - 33.50 | 0.8342 times | Thu 31 July 2025 | 31.72 (-2.64%) | 32.51 | 31.69 - 32.98 | 1.3611 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 36.64 |
| 20 day DMA | 36.61 |
| 35 day DMA | 36.38 |
| 50 day DMA | 36.2 |
| 100 day DMA | 36.17 |
| 150 day DMA | 35.27 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 36.72 | 36.73 |
| 12 day EMA | 36.67 | 36.66 | 36.65 |
| 20 day EMA | 36.61 | 36.6 | 36.59 |
| 35 day EMA | 36.47 | 36.46 | 36.45 |
| 50 day EMA | 36.36 | 36.35 | 36.34 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.84 | 36.83 |
| 12 day SMA | 36.64 | 36.6 | 36.56 |
| 20 day SMA | 36.61 | 36.62 | 36.63 |
| 35 day SMA | 36.38 | 36.34 | 36.29 |
| 50 day SMA | 36.2 | 36.21 | 36.23 |
| 100 day SMA | 36.17 | 36.15 | 36.13 |
| 150 day SMA | 35.27 | 35.25 | 35.23 |
| 200 day SMA | 34.68 | 34.66 | 34.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.