Login or Join
HomepageFidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEM are 33.91 and 34.39
| Daily Target 1 | 33.53 |
| Daily Target 2 | 33.81 |
| Daily Target 3 | 34.006666666667 |
| Daily Target 4 | 34.29 |
| Daily Target 5 | 34.49 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 34.10 (-1.1%) | 33.80 | 33.72 - 34.20 | 0.4462 times | Mon 27 July 2026 | 34.48 (0.5%) | 34.72 | 34.12 - 34.77 | 2.6073 times | Fri 24 July 2026 | 34.31 (0%) | 34.78 | 34.31 - 34.78 | 1.0865 times | Fri 24 July 2026 | 34.31 (-1.75%) | 34.78 | 34.31 - 34.78 | 1.0865 times | Thu 23 July 2026 | 34.92 (-0.43%) | 34.79 | 34.75 - 35.13 | 0.4909 times | Wed 22 July 2026 | 35.07 (-0.76%) | 34.98 | 34.98 - 35.21 | 1.3428 times | Tue 21 July 2026 | 35.34 (2.38%) | 35.13 | 35.02 - 35.36 | 0.4452 times | Mon 20 July 2026 | 34.52 (0.41%) | 34.65 | 34.45 - 34.78 | 1.0071 times | Fri 17 July 2026 | 34.38 (-0.81%) | 33.97 | 33.80 - 34.73 | 0.8605 times | Thu 16 July 2026 | 34.66 (-1.65%) | 34.80 | 34.64 - 34.94 | 0.6269 times | Wed 15 July 2026 | 35.24 (-0.34%) | 35.32 | 34.77 - 35.33 | 0.5095 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 33.39 and 34.44
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 34.196666666667 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 34.10 (-0.61%) | 34.72 | 33.72 - 34.77 | 0.7809 times | Fri 24 July 2026 | 34.31 (0%) | 34.78 | 34.31 - 34.78 | 0.2779 times | Fri 24 July 2026 | 34.31 (-0.2%) | 34.65 | 34.31 - 35.36 | 1.1182 times | Fri 17 July 2026 | 34.38 (-4.23%) | 35.11 | 33.80 - 35.37 | 0.8063 times | Fri 10 July 2026 | 35.90 (1.82%) | 35.99 | 35.16 - 36.37 | 1.1486 times | Thu 02 July 2026 | 35.26 (-1.59%) | 35.81 | 34.85 - 36.42 | 0.609 times | Fri 26 June 2026 | 35.83 (-4.93%) | 37.82 | 35.41 - 37.99 | 1.1654 times | Thu 18 June 2026 | 37.69 (2.17%) | 37.88 | 37.06 - 37.95 | 0.7361 times | Fri 12 June 2026 | 36.89 (4.95%) | 35.82 | 35.15 - 37.08 | 1.8923 times | Fri 05 June 2026 | 35.15 (-5.26%) | 37.61 | 35.15 - 38.32 | 1.4653 times | Fri 29 May 2026 | 37.10 (3.86%) | 36.50 | 36.50 - 37.39 | 5.0436 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 32.59 and 35.24
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 33.09 |
| Monthly Target 3 | 34.73 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 37.38 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 34.10 (-6.37%) | 35.81 | 33.72 - 36.37 | 0.5884 times | Tue 30 June 2026 | 36.42 (-1.83%) | 37.61 | 35.15 - 38.32 | 0.7002 times | Fri 29 May 2026 | 37.10 (5.55%) | 34.98 | 34.80 - 37.39 | 1.1485 times | Thu 30 April 2026 | 35.15 (11.3%) | 31.84 | 31.00 - 35.33 | 0.8449 times | Tue 31 March 2026 | 31.58 (-9.28%) | 34.05 | 30.25 - 34.49 | 1.024 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.2024 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.3187 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.6093 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.0924 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.4711 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.5286 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 34.72 |
| 20 day DMA | 35.07 |
| 35 day DMA | 35.71 |
| 50 day DMA | 35.97 |
| 100 day DMA | 34.86 |
| 150 day DMA | 34.28 |
| 200 day DMA | 33.35 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.56 | 34.6 |
| 12 day EMA | 34.74 | 34.86 | 34.93 |
| 20 day EMA | 35.04 | 35.14 | 35.21 |
| 35 day EMA | 35.41 | 35.49 | 35.55 |
| 50 day EMA | 35.83 | 35.9 | 35.96 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.62 | 34.79 |
| 12 day SMA | 34.72 | 34.78 | 34.9 |
| 20 day SMA | 35.07 | 35.19 | 35.26 |
| 35 day SMA | 35.71 | 35.77 | 35.78 |
| 50 day SMA | 35.97 | 36 | 36.04 |
| 100 day SMA | 34.86 | 34.84 | 34.83 |
| 150 day SMA | 34.28 | 34.25 | 34.23 |
| 200 day SMA | 33.35 | 33.33 | 33.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.