Login or Join
HomepageFidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEM are 30 and 30.86
| Daily Target 1 | 29.79 |
| Daily Target 2 | 30.2 |
| Daily Target 3 | 30.653333333333 |
| Daily Target 4 | 31.06 |
| Daily Target 5 | 31.51 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.60 (-0.58%) | 30.80 | 30.25 - 31.11 | 1.0521 times | Fri 27 March 2026 | 30.78 (-0.45%) | 31.01 | 30.70 - 31.13 | 1.165 times | Thu 26 March 2026 | 30.92 (-3.28%) | 31.43 | 30.92 - 31.80 | 1.1959 times | Wed 25 March 2026 | 31.97 (1.17%) | 32.07 | 31.75 - 32.32 | 0.6698 times | Tue 24 March 2026 | 31.60 (-1.5%) | 31.45 | 31.45 - 32.03 | 2.7705 times | Mon 23 March 2026 | 32.08 (3.02%) | 31.80 | 31.70 - 32.39 | 0.6698 times | Fri 20 March 2026 | 31.14 (-3.47%) | 31.90 | 31.05 - 31.93 | 1.0265 times | Thu 19 March 2026 | 32.26 (-1.44%) | 31.86 | 31.72 - 32.43 | 0.4784 times | Tue 17 March 2026 | 32.73 (1.02%) | 32.76 | 32.66 - 33.02 | 0.3269 times | Mon 16 March 2026 | 32.40 (2.05%) | 32.41 | 32.20 - 32.72 | 0.6449 times | Fri 13 March 2026 | 31.75 (-0.19%) | 32.27 | 31.71 - 32.44 | 0.4843 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 30 and 30.86
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 30.653333333333 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.60 (-0.58%) | 30.80 | 30.25 - 31.11 | 0.2205 times | Fri 27 March 2026 | 30.78 (-1.16%) | 31.80 | 30.70 - 32.39 | 1.3563 times | Fri 20 March 2026 | 31.14 (-1.92%) | 32.41 | 31.05 - 33.02 | 0.5191 times | Fri 13 March 2026 | 31.75 (-1.18%) | 32.10 | 31.64 - 33.32 | 1.219 times | Fri 06 March 2026 | 32.13 (-7.7%) | 34.05 | 31.80 - 34.49 | 1.2203 times | Fri 27 February 2026 | 34.81 (0.06%) | 34.86 | 34.41 - 35.50 | 1.0982 times | Fri 20 February 2026 | 34.79 (1.05%) | 34.48 | 33.93 - 34.99 | 1.2669 times | Fri 13 February 2026 | 34.43 (0%) | 34.28 | 33.94 - 34.58 | 0.2376 times | Fri 13 February 2026 | 34.43 (1.62%) | 33.83 | 33.80 - 34.84 | 1.4179 times | Fri 06 February 2026 | 33.88 (1.53%) | 33.00 | 32.93 - 34.00 | 1.4442 times | Fri 30 January 2026 | 33.37 (0.88%) | 33.11 | 33.09 - 34.17 | 1.2507 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 28.31 and 32.55
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 31.78 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.60 (-12.09%) | 34.05 | 30.25 - 34.49 | 1.1561 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.3931 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.5278 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.8645 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.2656 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.5458 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.6124 times | Fri 29 August 2025 | 29.06 (2.65%) | 28.09 | 28.00 - 29.57 | 0.4409 times | Thu 31 July 2025 | 28.31 (1.14%) | 28.05 | 27.91 - 29.18 | 0.7564 times | Mon 30 June 2025 | 27.99 (5.19%) | 26.76 | 26.59 - 28.10 | 0.4374 times | Fri 30 May 2025 | 26.61 (3.74%) | 25.71 | 25.47 - 27.18 | 0.5426 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 31.67 |
| 20 day DMA | 32.15 |
| 35 day DMA | 33.18 |
| 50 day DMA | 33.2 |
| 100 day DMA | 32.06 |
| 150 day DMA | 31.41 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 31.31 | 31.57 |
| 12 day EMA | 31.64 | 31.83 | 32.02 |
| 20 day EMA | 32.09 | 32.25 | 32.4 |
| 35 day EMA | 32.48 | 32.59 | 32.7 |
| 50 day EMA | 32.93 | 33.02 | 33.11 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 31.47 | 31.54 |
| 12 day SMA | 31.67 | 31.85 | 32.01 |
| 20 day SMA | 32.15 | 32.36 | 32.57 |
| 35 day SMA | 33.18 | 33.27 | 33.34 |
| 50 day SMA | 33.2 | 33.24 | 33.28 |
| 100 day SMA | 32.06 | 32.06 | 32.06 |
| 150 day SMA | 31.41 | 31.41 | 31.39 |
| 200 day SMA | 30.65 | 30.63 | 30.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.