StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StoxxEuro

Strong Daily Stock price targets for StoxxEuro FDD are 20.02 and 20.24

Daily Target 119.84
Daily Target 219.98
Daily Target 320.063333333333
Daily Target 420.2
Daily Target 520.28

Daily price and volume Stoxx Euro

Date Closing Open Range Volume
Fri 31 July 2026 20.11 (0.5%) 20.04 19.93 - 20.15 1.1134 times
Thu 30 July 2026 20.01 (2.35%) 19.84 19.84 - 20.06 1.0504 times
Wed 29 July 2026 19.55 (0.15%) 19.40 19.40 - 19.69 0.877 times
Tue 28 July 2026 19.52 (0.46%) 19.32 19.27 - 19.53 1.2775 times
Mon 27 July 2026 19.43 (0.52%) 19.38 19.32 - 19.46 1.2836 times
Fri 24 July 2026 19.33 (0%) 19.30 19.23 - 19.37 1.1172 times
Fri 24 July 2026 19.33 (0.42%) 19.30 19.23 - 19.37 1.1172 times
Thu 23 July 2026 19.25 (-1.08%) 19.25 19.20 - 19.30 0.9347 times
Wed 22 July 2026 19.46 (1.04%) 19.49 19.43 - 19.57 0.5237 times
Tue 21 July 2026 19.26 (1.21%) 19.16 19.10 - 19.27 0.7053 times
Mon 20 July 2026 19.03 (-0.89%) 19.21 19.00 - 19.21 3.4015 times

Daily chart StoxxEuro

Weekly price and charts StoxxEuro

Strong weekly Stock price targets for StoxxEuro FDD are 19.69 and 20.57

Weekly Target 118.96
Weekly Target 219.54
Weekly Target 319.843333333333
Weekly Target 420.42
Weekly Target 520.72

Weekly price and volumes for Stoxx Euro

Date Closing Open Range Volume
Fri 31 July 2026 20.11 (4.04%) 19.38 19.27 - 20.15 0.9009 times
Fri 24 July 2026 19.33 (0%) 19.30 19.23 - 19.37 0.1797 times
Fri 24 July 2026 19.33 (0.68%) 19.21 19.00 - 19.57 1.0747 times
Fri 17 July 2026 19.20 (1.91%) 18.86 18.80 - 19.25 0.9762 times
Fri 10 July 2026 18.84 (0.48%) 18.87 18.56 - 19.02 0.6458 times
Thu 02 July 2026 18.75 (1.19%) 18.54 18.25 - 18.84 2.2934 times
Fri 26 June 2026 18.53 (-4.53%) 19.51 18.50 - 19.62 1.2556 times
Thu 18 June 2026 19.41 (-2.07%) 19.91 19.36 - 19.99 0.7691 times
Fri 12 June 2026 19.82 (3.28%) 19.36 19.10 - 19.82 1.15 times
Fri 05 June 2026 19.19 (-2.24%) 19.63 19.16 - 19.73 0.7547 times
Fri 29 May 2026 19.63 (-0.2%) 20.00 19.51 - 20.01 0.5841 times

weekly chart StoxxEuro

Monthly price and charts StoxxEuro

Strong monthly Stock price targets for StoxxEuro FDD are 19.24 and 21.03

Monthly Target 117.75
Monthly Target 218.93
Monthly Target 319.54
Monthly Target 420.72
Monthly Target 521.33

Monthly price and volumes Stoxx Euro

Date Closing Open Range Volume
Fri 31 July 2026 20.11 (8.47%) 18.38 18.36 - 20.15 0.5096 times
Tue 30 June 2026 18.54 (-5.55%) 19.63 18.25 - 19.99 0.6503 times
Fri 29 May 2026 19.63 (3.21%) 19.12 18.73 - 20.01 0.5412 times
Thu 30 April 2026 19.02 (6.79%) 18.10 17.71 - 19.50 0.7366 times
Tue 31 March 2026 17.81 (-4.96%) 18.45 17.08 - 18.63 1.152 times
Fri 27 February 2026 18.74 (2.24%) 18.30 18.21 - 18.95 2.0979 times
Fri 30 January 2026 18.33 (4.8%) 17.69 17.50 - 18.77 1.323 times
Wed 31 December 2025 17.49 (5.55%) 16.56 16.56 - 17.62 1.2361 times
Fri 28 November 2025 16.57 (2.79%) 15.98 15.81 - 16.76 0.5676 times
Fri 31 October 2025 16.12 (-0.19%) 16.14 15.77 - 16.40 1.1857 times
Tue 30 September 2025 16.15 (0.87%) 15.84 15.71 - 16.44 1.9491 times

monthly chart StoxxEuro

DMA SMA EMA moving averages of Stoxx Euro FDD

DMA (daily moving average) of Stoxx Euro FDD

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.46
20 day DMA 19.25
35 day DMA 19.19
50 day DMA 19.3
100 day DMA 18.94
150 day DMA 18.69
200 day DMA 18.15

EMA (exponential moving average) of Stoxx Euro FDD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.6419.45
12 day EMA19.5319.4219.31
20 day EMA19.3919.3119.24
35 day EMA19.3619.3219.28
50 day EMA19.3619.3319.3

SMA (simple moving average) of Stoxx Euro FDD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.5719.43
12 day SMA19.4619.3819.32
20 day SMA19.2519.1919.13
35 day SMA19.1919.1719.15
50 day SMA19.319.2919.28
100 day SMA18.9418.9218.9
150 day SMA18.6918.6818.66
200 day SMA18.1518.1318.11
Back to top | Use Dark Theme