Login or Join
HomepageFirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCTR are 38.19 and 38.46
| Daily Target 1 | 38.11 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 38.383333333333 |
| Daily Target 4 | 38.54 |
| Daily Target 5 | 38.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.42 (-1.26%) | 38.50 | 38.23 - 38.50 | 0.443 times | Mon 11 May 2026 | 38.91 (1.89%) | 38.44 | 38.44 - 38.91 | 0.407 times | Fri 08 May 2026 | 38.19 (1.57%) | 38.01 | 38.01 - 38.19 | 0.7747 times | Thu 07 May 2026 | 37.60 (-2.62%) | 38.04 | 37.46 - 38.04 | 1.8685 times | Wed 06 May 2026 | 38.61 (0%) | 38.33 | 38.22 - 38.62 | 1.1626 times | Wed 06 May 2026 | 38.61 (1.74%) | 38.33 | 38.22 - 38.62 | 1.3216 times | Tue 05 May 2026 | 37.95 (0.45%) | 37.88 | 37.83 - 38.00 | 1.5107 times | Mon 04 May 2026 | 37.78 (-0.21%) | 37.78 | 37.74 - 37.78 | 0.37 times | Fri 01 May 2026 | 37.86 (0.08%) | 37.96 | 37.86 - 37.96 | 0.1823 times | Thu 30 April 2026 | 37.83 (0.85%) | 37.44 | 37.44 - 37.87 | 1.9596 times | Wed 29 April 2026 | 37.51 (0.24%) | 37.54 | 37.38 - 37.54 | 1.0719 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 37.99 and 38.67
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 38.52 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.42 (0.6%) | 38.44 | 38.23 - 38.91 | 0.2469 times | Fri 08 May 2026 | 38.19 (-1.09%) | 38.33 | 37.46 - 38.62 | 1.1055 times | Wed 06 May 2026 | 38.61 (1.98%) | 37.78 | 37.74 - 38.62 | 0.9303 times | Fri 01 May 2026 | 37.86 (1.75%) | 37.28 | 37.28 - 37.96 | 1.0613 times | Fri 24 April 2026 | 37.21 (-0.4%) | 37.47 | 37.15 - 37.67 | 1.1913 times | Fri 17 April 2026 | 37.36 (4.59%) | 35.83 | 35.83 - 37.37 | 2.0431 times | Fri 10 April 2026 | 35.72 (-0.31%) | 35.86 | 35.72 - 36.34 | 0.5294 times | Thu 02 April 2026 | 35.83 (2.25%) | 35.31 | 35.04 - 35.96 | 1.6288 times | Fri 27 March 2026 | 35.04 (-0.26%) | 35.44 | 35.04 - 35.76 | 0.9991 times | Fri 20 March 2026 | 35.13 (-1.6%) | 36.02 | 35.13 - 36.26 | 0.2642 times | Fri 13 March 2026 | 35.70 (-1.87%) | 35.84 | 35.70 - 36.40 | 0.6188 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 37.94 and 39.39
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 38.263333333333 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.42 (1.56%) | 37.96 | 37.46 - 38.91 | 0.3044 times | Thu 30 April 2026 | 37.83 (6.06%) | 35.88 | 35.72 - 37.87 | 0.7845 times | Tue 31 March 2026 | 35.67 (-4.27%) | 37.34 | 35.04 - 37.36 | 0.9248 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.5447 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.4957 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.6696 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 1.1398 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 1.3636 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 1.534 times | Fri 29 August 2025 | 34.33 (-0.35%) | 33.66 | 33.17 - 34.81 | 1.2389 times | Thu 31 July 2025 | 34.45 (1.35%) | 33.92 | 33.53 - 35.08 | 3.3489 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 38.06 |
| 20 day DMA | 37.78 |
| 35 day DMA | 36.96 |
| 50 day DMA | 36.68 |
| 100 day DMA | 36.86 |
| 150 day DMA | 36.32 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.36 | 38.08 |
| 12 day EMA | 38.06 | 38 | 37.84 |
| 20 day EMA | 37.75 | 37.68 | 37.55 |
| 35 day EMA | 37.35 | 37.29 | 37.19 |
| 50 day EMA | 36.89 | 36.83 | 36.75 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 38.38 | 38.19 |
| 12 day SMA | 38.06 | 37.96 | 37.82 |
| 20 day SMA | 37.78 | 37.69 | 37.56 |
| 35 day SMA | 36.96 | 36.87 | 36.77 |
| 50 day SMA | 36.68 | 36.66 | 36.63 |
| 100 day SMA | 36.86 | 36.83 | 36.79 |
| 150 day SMA | 36.32 | 36.3 | 36.28 |
| 200 day SMA | 35.88 | 35.87 | 35.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.