FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCTR are 34.87 and 35.22

Daily Target 134.81
Daily Target 234.92
Daily Target 335.156666666667
Daily Target 435.27
Daily Target 535.51

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 March 2026 35.04 (-1.1%) 35.36 35.04 - 35.39 2.285 times
Thu 26 March 2026 35.43 (-0.81%) 35.68 35.43 - 35.68 2.2901 times
Wed 25 March 2026 35.72 (0.68%) 35.74 35.72 - 35.76 1.6242 times
Tue 24 March 2026 35.48 (0.2%) 35.23 35.23 - 35.48 0.7512 times
Mon 23 March 2026 35.41 (0.8%) 35.44 35.41 - 35.54 0.7106 times
Fri 20 March 2026 35.13 (-1.01%) 35.41 35.13 - 35.41 0.6172 times
Thu 19 March 2026 35.49 (-2.12%) 35.49 35.49 - 35.49 0.3939 times
Tue 17 March 2026 36.26 (0.75%) 36.26 36.26 - 36.26 0.1015 times
Mon 16 March 2026 35.99 (0.81%) 36.02 35.99 - 36.06 0.9136 times
Fri 13 March 2026 35.70 (-0.08%) 35.78 35.70 - 35.78 0.3127 times
Thu 12 March 2026 35.73 (-0.78%) 35.90 35.73 - 35.90 0.9136 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCTR are 34.68 and 35.4

Weekly Target 134.56
Weekly Target 234.8
Weekly Target 335.28
Weekly Target 435.52
Weekly Target 536

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 March 2026 35.04 (-0.26%) 35.44 35.04 - 35.76 0.7459 times
Fri 20 March 2026 35.13 (-1.6%) 36.02 35.13 - 36.26 0.1973 times
Fri 13 March 2026 35.70 (-1.87%) 35.84 35.70 - 36.40 0.4619 times
Fri 06 March 2026 36.38 (-2.36%) 37.34 36.13 - 37.36 3.607 times
Fri 27 February 2026 37.26 (-0.35%) 36.86 36.85 - 37.40 0.4785 times
Fri 20 February 2026 37.39 (0.89%) 36.97 36.97 - 37.39 0.2739 times
Fri 13 February 2026 37.06 (0%) 37.09 36.97 - 37.09 0.189 times
Fri 13 February 2026 37.06 (0.32%) 36.91 36.77 - 37.24 1.4729 times
Fri 06 February 2026 36.94 (0.63%) 36.97 35.98 - 37.26 0.7059 times
Fri 30 January 2026 36.71 (-2.21%) 37.59 36.71 - 38.13 1.8678 times
Fri 23 January 2026 37.54 (-0.85%) 37.10 37.07 - 38.07 0.7971 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCTR are 33.88 and 36.2

Monthly Target 133.49
Monthly Target 234.27
Monthly Target 335.813333333333
Monthly Target 436.59
Monthly Target 538.13

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 35.04 (-5.96%) 37.34 35.04 - 37.36 0.6113 times
Fri 27 February 2026 37.26 (1.5%) 36.97 35.98 - 37.40 0.3805 times
Fri 30 January 2026 36.71 (1.27%) 35.89 35.89 - 38.13 1.0448 times
Wed 31 December 2025 36.25 (3.36%) 34.78 34.75 - 36.68 0.4677 times
Fri 28 November 2025 35.07 (-4.15%) 35.73 32.11 - 35.91 0.7962 times
Fri 31 October 2025 36.59 (3.04%) 35.51 34.47 - 36.75 0.9525 times
Tue 30 September 2025 35.51 (3.44%) 33.86 33.80 - 35.62 1.0716 times
Fri 29 August 2025 34.33 (-0.35%) 33.66 33.17 - 34.81 0.8654 times
Thu 31 July 2025 34.45 (1.35%) 33.92 33.53 - 35.08 2.3394 times
Mon 30 June 2025 33.99 (2.38%) 33.05 32.80 - 33.99 1.4705 times
Fri 30 May 2025 33.20 (5.87%) 31.47 31.39 - 33.53 0.8401 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCTR

DMA (daily moving average) of First Trust FCTR

DMA period DMA value
5 day DMA 35.42
12 day DMA 35.62
20 day DMA 36.06
35 day DMA 36.53
50 day DMA 36.77
100 day DMA 36.2
150 day DMA 35.84
200 day DMA 35.36

EMA (exponential moving average) of First Trust FCTR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3735.5435.59
12 day EMA35.6735.7835.84
20 day EMA35.9536.0536.11
35 day EMA36.3136.3836.44
50 day EMA36.6936.7636.81

SMA (simple moving average) of First Trust FCTR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4235.4335.45
12 day SMA35.6235.7135.79
20 day SMA36.0636.1836.28
35 day SMA36.5336.5536.58
50 day SMA36.7736.8236.87
100 day SMA36.236.2136.22
150 day SMA35.8435.8335.82
200 day SMA35.3635.3535.34
Back to top | Use Dark Theme