Login or Join
HomepageFirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCTR are 37.74 and 37.96
| Daily Target 1 | 37.56 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 37.776666666667 |
| Daily Target 4 | 37.92 |
| Daily Target 5 | 38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.85 (-1.2%) | 37.63 | 37.63 - 37.85 | 1.0117 times | Mon 27 July 2026 | 38.31 (-1.11%) | 37.99 | 37.99 - 38.31 | 0.1756 times | Fri 24 July 2026 | 38.74 (0%) | 39.14 | 38.74 - 39.14 | 2.1434 times | Fri 24 July 2026 | 38.74 (-1.3%) | 39.14 | 38.74 - 39.14 | 2.1434 times | Thu 23 July 2026 | 39.25 (-0.93%) | 39.56 | 39.25 - 39.56 | 0.3477 times | Wed 22 July 2026 | 39.62 (0.46%) | 39.74 | 39.62 - 39.74 | 0.6197 times | Tue 21 July 2026 | 39.44 (2.07%) | 39.32 | 39.32 - 39.44 | 0.5563 times | Mon 20 July 2026 | 38.64 (0.65%) | 38.72 | 38.64 - 38.82 | 1.0439 times | Fri 17 July 2026 | 38.39 (0.23%) | 38.30 | 38.28 - 38.76 | 1.7844 times | Thu 16 July 2026 | 38.30 (-2.84%) | 38.31 | 38.30 - 38.31 | 0.1738 times | Wed 15 July 2026 | 39.42 (-1.72%) | 39.33 | 38.88 - 39.42 | 0.8892 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 37.4 and 38.08
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 37.93 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.85 (-2.3%) | 37.99 | 37.63 - 38.31 | 0.1985 times | Fri 24 July 2026 | 38.74 (0%) | 39.14 | 38.74 - 39.14 | 0.3583 times | Fri 24 July 2026 | 38.74 (0.91%) | 38.72 | 38.64 - 39.74 | 0.7875 times | Fri 17 July 2026 | 38.39 (-5%) | 39.77 | 38.28 - 40.24 | 1.3244 times | Fri 10 July 2026 | 40.41 (-0.17%) | 40.77 | 39.23 - 40.81 | 1.0733 times | Thu 02 July 2026 | 40.48 (1.3%) | 40.51 | 40.10 - 41.24 | 1.3459 times | Fri 26 June 2026 | 39.96 (-1.31%) | 41.00 | 39.86 - 41.00 | 1.0451 times | Thu 18 June 2026 | 40.49 (-0.2%) | 41.25 | 40.00 - 41.25 | 1.0689 times | Fri 12 June 2026 | 40.57 (2.24%) | 40.30 | 39.18 - 40.63 | 1.4894 times | Fri 05 June 2026 | 39.68 (-0.7%) | 40.21 | 39.68 - 41.36 | 1.3088 times | Fri 29 May 2026 | 39.96 (2.23%) | 40.07 | 39.67 - 40.36 | 0.8184 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 35.94 and 39.55
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 38.906666666667 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.85 (-7.3%) | 40.56 | 37.63 - 41.24 | 0.6017 times | Tue 30 June 2026 | 40.83 (2.18%) | 40.21 | 39.18 - 41.36 | 0.7307 times | Fri 29 May 2026 | 39.96 (5.63%) | 37.96 | 36.74 - 40.36 | 0.901 times | Thu 30 April 2026 | 37.83 (6.06%) | 35.88 | 35.72 - 37.87 | 0.8801 times | Tue 31 March 2026 | 35.67 (-4.27%) | 37.34 | 35.04 - 37.36 | 1.0376 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.6111 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.678 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.7512 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 1.2788 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 1.5298 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 1.721 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 38.9 |
| 20 day DMA | 39.45 |
| 35 day DMA | 39.81 |
| 50 day DMA | 39.78 |
| 100 day DMA | 38.28 |
| 150 day DMA | 37.89 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 38.75 | 38.97 |
| 12 day EMA | 38.91 | 39.1 | 39.24 |
| 20 day EMA | 39.2 | 39.34 | 39.45 |
| 35 day EMA | 39.41 | 39.5 | 39.57 |
| 50 day EMA | 39.56 | 39.63 | 39.68 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 38.93 | 39.16 |
| 12 day SMA | 38.9 | 39.05 | 39.22 |
| 20 day SMA | 39.45 | 39.6 | 39.71 |
| 35 day SMA | 39.81 | 39.88 | 39.92 |
| 50 day SMA | 39.78 | 39.78 | 39.79 |
| 100 day SMA | 38.28 | 38.27 | 38.26 |
| 150 day SMA | 37.89 | 37.88 | 37.86 |
| 200 day SMA | 37.23 | 37.22 | 37.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.