Login or Join
HomepageFidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 48.01 and 48.38
| Daily Target 1 | 47.94 |
| Daily Target 2 | 48.08 |
| Daily Target 3 | 48.31 |
| Daily Target 4 | 48.45 |
| Daily Target 5 | 48.68 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.22 (-0.58%) | 48.33 | 48.17 - 48.54 | 0.7351 times | Thu 26 March 2026 | 48.50 (-1.44%) | 48.87 | 48.50 - 49.04 | 0.6444 times | Wed 25 March 2026 | 49.21 (0.82%) | 49.24 | 49.11 - 49.36 | 0.6399 times | Tue 24 March 2026 | 48.81 (-0.02%) | 48.33 | 48.33 - 48.97 | 1.4795 times | Mon 23 March 2026 | 48.82 (1.37%) | 48.80 | 48.77 - 49.31 | 1.8877 times | Fri 20 March 2026 | 48.16 (-1.95%) | 48.95 | 47.94 - 48.95 | 1.168 times | Thu 19 March 2026 | 49.12 (-1.78%) | 48.71 | 48.58 - 49.29 | 1.5479 times | Tue 17 March 2026 | 50.01 (0.3%) | 50.17 | 50.01 - 50.30 | 0.7619 times | Mon 16 March 2026 | 49.86 (0.95%) | 49.83 | 49.79 - 50.11 | 0.7146 times | Fri 13 March 2026 | 49.39 (-0.66%) | 49.86 | 49.35 - 50.01 | 0.421 times | Thu 12 March 2026 | 49.72 (-1.29%) | 49.98 | 49.66 - 49.98 | 1.0345 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 47.6 and 48.79
| Weekly Target 1 | 47.39 |
| Weekly Target 2 | 47.81 |
| Weekly Target 3 | 48.583333333333 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.22 (0.12%) | 48.80 | 48.17 - 49.36 | 0.5978 times | Fri 20 March 2026 | 48.16 (-2.49%) | 49.83 | 47.94 - 50.30 | 0.4653 times | Fri 13 March 2026 | 49.39 (-1.3%) | 48.47 | 48.47 - 51.04 | 1.2457 times | Fri 06 March 2026 | 50.04 (-3.55%) | 51.49 | 49.90 - 52.15 | 2.6177 times | Fri 27 February 2026 | 51.88 (0.41%) | 51.48 | 51.00 - 52.35 | 0.568 times | Fri 20 February 2026 | 51.67 (0.82%) | 51.00 | 50.90 - 51.73 | 0.3082 times | Fri 13 February 2026 | 51.25 (0%) | 50.80 | 50.80 - 51.47 | 0.1536 times | Fri 13 February 2026 | 51.25 (0%) | 51.17 | 50.72 - 51.74 | 0.6934 times | Fri 06 February 2026 | 51.25 (1.16%) | 50.41 | 49.88 - 51.25 | 2.8406 times | Fri 30 January 2026 | 50.66 (0.04%) | 50.89 | 50.49 - 51.53 | 0.5098 times | Fri 23 January 2026 | 50.64 (0.82%) | 49.82 | 49.56 - 50.64 | 0.5936 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 45.98 and 50.19
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 49.436666666667 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.22 (-7.05%) | 51.49 | 47.94 - 52.15 | 1.5924 times | Fri 27 February 2026 | 51.88 (2.41%) | 50.41 | 49.88 - 52.35 | 1.4751 times | Fri 30 January 2026 | 50.66 (2.38%) | 49.63 | 49.47 - 51.53 | 0.9933 times | Wed 31 December 2025 | 49.48 (-1.9%) | 50.29 | 49.48 - 50.92 | 0.8406 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.5593 times | Fri 31 October 2025 | 49.98 (-0.24%) | 49.97 | 48.21 - 50.63 | 0.9943 times | Tue 30 September 2025 | 50.10 (4.33%) | 47.81 | 47.80 - 50.45 | 0.9362 times | Fri 29 August 2025 | 48.02 (1.8%) | 46.73 | 46.52 - 48.30 | 0.9343 times | Thu 31 July 2025 | 47.17 (1.11%) | 46.56 | 46.41 - 47.60 | 0.874 times | Mon 30 June 2025 | 46.65 (2.98%) | 45.27 | 44.96 - 46.68 | 0.8004 times | Fri 30 May 2025 | 45.30 (6.36%) | 42.98 | 42.84 - 45.74 | 1.9681 times |
Indicator Analysis of FidelityStocks
Please login to view indicator analysis. or View indicator analysis of FidelityStocks FCPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 48.71 |
| 12 day DMA | 49.18 |
| 20 day DMA | 49.91 |
| 35 day DMA | 50.59 |
| 50 day DMA | 50.59 |
| 100 day DMA | 50.3 |
| 150 day DMA | 50.01 |
| 200 day DMA | 49.21 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.65 | 48.87 | 49.06 |
| 12 day EMA | 49.18 | 49.35 | 49.51 |
| 20 day EMA | 49.63 | 49.78 | 49.92 |
| 35 day EMA | 50 | 50.1 | 50.19 |
| 50 day EMA | 50.36 | 50.45 | 50.53 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.71 | 48.7 | 48.82 |
| 12 day SMA | 49.18 | 49.37 | 49.55 |
| 20 day SMA | 49.91 | 50.11 | 50.3 |
| 35 day SMA | 50.59 | 50.64 | 50.7 |
| 50 day SMA | 50.59 | 50.63 | 50.66 |
| 100 day SMA | 50.3 | 50.32 | 50.33 |
| 150 day SMA | 50.01 | 50 | 49.99 |
| 200 day SMA | 49.21 | 49.2 | 49.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.