Login or Join
HomepageFidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate
Strong Daily Stock price targets for FidelityCorporate FCOR are 47.21 and 47.44
| Daily Target 1 | 47.02 |
| Daily Target 2 | 47.16 |
| Daily Target 3 | 47.25 |
| Daily Target 4 | 47.39 |
| Daily Target 5 | 47.48 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.30 (0.25%) | 47.21 | 47.11 - 47.34 | 1.2907 times | Wed 01 April 2026 | 47.18 (0.11%) | 47.36 | 47.12 - 47.36 | 1.387 times | Tue 31 March 2026 | 47.13 (0.66%) | 47.05 | 47.00 - 47.20 | 1.4509 times | Mon 30 March 2026 | 46.82 (0.02%) | 46.83 | 46.82 - 47.01 | 0.7507 times | Fri 27 March 2026 | 46.81 (-0.21%) | 46.90 | 46.77 - 46.91 | 0.7592 times | Thu 26 March 2026 | 46.91 (-0.68%) | 47.20 | 46.90 - 47.20 | 1.3809 times | Wed 25 March 2026 | 47.23 (0.36%) | 47.20 | 47.20 - 47.33 | 0.3837 times | Tue 24 March 2026 | 47.06 (-0.3%) | 47.14 | 47.01 - 47.19 | 0.7727 times | Mon 23 March 2026 | 47.20 (0.47%) | 47.02 | 47.02 - 47.33 | 0.7214 times | Fri 20 March 2026 | 46.98 (-0.99%) | 47.35 | 46.94 - 47.35 | 1.1029 times | Thu 19 March 2026 | 47.45 (-0.13%) | 47.05 | 47.05 - 47.48 | 0.6532 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 47.06 and 47.6
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 47.16 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.30 (1.05%) | 46.83 | 46.82 - 47.36 | 1.0943 times | Fri 27 March 2026 | 46.81 (-0.36%) | 47.02 | 46.77 - 47.33 | 0.9011 times | Fri 20 March 2026 | 46.98 (-0.3%) | 47.25 | 46.94 - 47.53 | 0.6593 times | Fri 13 March 2026 | 47.12 (-1.55%) | 47.69 | 47.06 - 48.01 | 0.8451 times | Fri 06 March 2026 | 47.86 (-0.89%) | 48.08 | 47.70 - 48.19 | 2.3162 times | Fri 27 February 2026 | 48.29 (-0.19%) | 48.44 | 48.17 - 48.45 | 0.9482 times | Fri 20 February 2026 | 48.38 (0.1%) | 48.31 | 48.29 - 48.45 | 1.0478 times | Fri 13 February 2026 | 48.33 (0%) | 48.28 | 48.28 - 48.37 | 0.2271 times | Fri 13 February 2026 | 48.33 (0.81%) | 47.87 | 47.87 - 48.37 | 0.8504 times | Fri 06 February 2026 | 47.94 (0.29%) | 47.82 | 47.70 - 48.06 | 1.1106 times | Fri 30 January 2026 | 47.80 (-0.48%) | 48.08 | 47.74 - 48.12 | 1.36 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 47.08 and 47.33
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 47.256666666667 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.30 (0.36%) | 47.36 | 47.11 - 47.36 | 0.1455 times | Tue 31 March 2026 | 47.13 (-2.4%) | 48.08 | 46.77 - 48.19 | 1.2635 times | Fri 27 February 2026 | 48.29 (1.03%) | 47.82 | 47.70 - 48.45 | 1.0137 times | Fri 30 January 2026 | 47.80 (-0.06%) | 47.90 | 47.66 - 48.28 | 1.1803 times | Wed 31 December 2025 | 47.83 (-0.89%) | 47.99 | 47.75 - 48.40 | 1.2656 times | Fri 28 November 2025 | 48.26 (0.58%) | 47.90 | 47.52 - 48.63 | 0.9305 times | Fri 31 October 2025 | 47.98 (-0.04%) | 48.12 | 47.98 - 48.79 | 1.011 times | Tue 30 September 2025 | 48.00 (1.22%) | 47.42 | 47.23 - 48.55 | 1.1609 times | Fri 29 August 2025 | 47.42 (0.64%) | 47.45 | 47.32 - 47.83 | 0.9867 times | Thu 31 July 2025 | 47.12 (-0.4%) | 47.43 | 46.70 - 47.45 | 1.0423 times | Mon 30 June 2025 | 47.31 (1.5%) | 46.40 | 46.34 - 47.45 | 1.0061 times |
Indicator Analysis of FidelityCorporate
Please login to view indicator analysis. or View indicator analysis of FidelityCorporate FCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 47.13 |
| 20 day DMA | 47.32 |
| 35 day DMA | 47.72 |
| 50 day DMA | 47.79 |
| 100 day DMA | 47.89 |
| 150 day DMA | 47.98 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 47.06 | 47 |
| 12 day EMA | 47.18 | 47.16 | 47.16 |
| 20 day EMA | 47.33 | 47.33 | 47.35 |
| 35 day EMA | 47.52 | 47.53 | 47.55 |
| 50 day EMA | 47.72 | 47.74 | 47.76 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 46.97 | 46.98 |
| 12 day SMA | 47.13 | 47.13 | 47.13 |
| 20 day SMA | 47.32 | 47.35 | 47.39 |
| 35 day SMA | 47.72 | 47.74 | 47.77 |
| 50 day SMA | 47.79 | 47.8 | 47.81 |
| 100 day SMA | 47.89 | 47.9 | 47.91 |
| 150 day SMA | 47.98 | 47.99 | 47.99 |
| 200 day SMA | 47.8 | 47.8 | 47.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.