Login or Join
HomepageFidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate
Strong Daily Stock price targets for FidelityCorporate FCOR are 46.36 and 46.54
| Daily Target 1 | 46.31 |
| Daily Target 2 | 46.4 |
| Daily Target 3 | 46.486666666667 |
| Daily Target 4 | 46.58 |
| Daily Target 5 | 46.67 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.50 (-0.21%) | 46.56 | 46.39 - 46.57 | 0.2609 times | Tue 28 July 2026 | 46.60 (0.43%) | 46.37 | 46.37 - 46.60 | 0.6382 times | Mon 27 July 2026 | 46.40 (0.06%) | 46.35 | 46.35 - 46.50 | 5.2454 times | Fri 24 July 2026 | 46.37 (0%) | 46.36 | 46.33 - 46.70 | 0.6937 times | Fri 24 July 2026 | 46.37 (0.02%) | 46.36 | 46.33 - 46.70 | 0.6937 times | Thu 23 July 2026 | 46.36 (-0.28%) | 46.42 | 46.23 - 46.42 | 0.5226 times | Wed 22 July 2026 | 46.49 (-0.17%) | 46.50 | 46.49 - 46.60 | 0.736 times | Tue 21 July 2026 | 46.57 (-0.3%) | 46.64 | 46.55 - 46.64 | 0.4471 times | Mon 20 July 2026 | 46.71 (-0.19%) | 46.80 | 46.65 - 46.81 | 0.4243 times | Fri 17 July 2026 | 46.80 (-0.11%) | 46.85 | 46.80 - 46.91 | 0.338 times | Thu 16 July 2026 | 46.85 (0.09%) | 46.65 | 46.65 - 46.86 | 1.2103 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 46.43 and 46.68
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 46.483333333333 |
| Weekly Target 4 | 46.62 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.50 (0.28%) | 46.35 | 46.35 - 46.60 | 1.4994 times | Fri 24 July 2026 | 46.37 (0%) | 46.36 | 46.33 - 46.70 | 0.1693 times | Fri 24 July 2026 | 46.37 (-0.92%) | 46.80 | 46.23 - 46.81 | 0.6891 times | Fri 17 July 2026 | 46.80 (0%) | 46.76 | 46.60 - 46.95 | 0.9121 times | Fri 10 July 2026 | 46.80 (-0.74%) | 47.04 | 46.73 - 47.18 | 1.2498 times | Thu 02 July 2026 | 47.15 (-0.65%) | 47.30 | 47.00 - 47.35 | 1.03 times | Fri 26 June 2026 | 47.46 (0.4%) | 47.23 | 47.08 - 47.50 | 0.805 times | Thu 18 June 2026 | 47.27 (0.11%) | 47.34 | 47.11 - 47.41 | 0.7369 times | Fri 12 June 2026 | 47.22 (0.45%) | 47.03 | 46.82 - 47.35 | 0.9436 times | Fri 05 June 2026 | 47.01 (-0.68%) | 47.31 | 46.82 - 47.55 | 1.9649 times | Fri 29 May 2026 | 47.33 (0.64%) | 47.26 | 46.92 - 47.39 | 0.7929 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 45.89 and 46.85
| Monthly Target 1 | 45.68 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 46.64 |
| Monthly Target 4 | 47.05 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.50 (-1.38%) | 47.06 | 46.23 - 47.19 | 1.1678 times | Tue 30 June 2026 | 47.15 (-0.38%) | 47.31 | 46.82 - 47.55 | 1.1332 times | Fri 29 May 2026 | 47.33 (0.45%) | 47.19 | 46.57 - 47.45 | 0.776 times | Thu 30 April 2026 | 47.12 (-0.02%) | 47.36 | 47.01 - 47.76 | 0.8545 times | Tue 31 March 2026 | 47.13 (-2.4%) | 48.08 | 46.77 - 48.19 | 1.1505 times | Fri 27 February 2026 | 48.29 (1.03%) | 47.82 | 47.70 - 48.45 | 0.923 times | Fri 30 January 2026 | 47.80 (-0.06%) | 47.90 | 47.66 - 48.28 | 1.0748 times | Wed 31 December 2025 | 47.83 (-0.89%) | 47.99 | 47.75 - 48.40 | 1.1524 times | Fri 28 November 2025 | 48.26 (0.58%) | 47.90 | 47.52 - 48.63 | 0.8473 times | Fri 31 October 2025 | 47.98 (-0.04%) | 48.12 | 47.98 - 48.79 | 0.9206 times | Tue 30 September 2025 | 48.00 (1.22%) | 47.42 | 47.23 - 48.55 | 1.0571 times |
Indicator Analysis of FidelityCorporate
Please login to view indicator analysis. or View indicator analysis of FidelityCorporate FCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 46.57 |
| 20 day DMA | 46.69 |
| 35 day DMA | 46.93 |
| 50 day DMA | 46.98 |
| 100 day DMA | 47.14 |
| 150 day DMA | 47.44 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.49 | 46.49 | 46.43 |
| 12 day EMA | 46.57 | 46.58 | 46.58 |
| 20 day EMA | 46.67 | 46.69 | 46.7 |
| 35 day EMA | 46.79 | 46.81 | 46.82 |
| 50 day EMA | 46.93 | 46.95 | 46.96 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 46.42 | 46.4 |
| 12 day SMA | 46.57 | 46.58 | 46.59 |
| 20 day SMA | 46.69 | 46.72 | 46.75 |
| 35 day SMA | 46.93 | 46.94 | 46.95 |
| 50 day SMA | 46.98 | 46.99 | 46.99 |
| 100 day SMA | 47.14 | 47.15 | 47.17 |
| 150 day SMA | 47.44 | 47.45 | 47.46 |
| 200 day SMA | 47.62 | 47.63 | 47.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.