Login or Join
HomepageFidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FCOM are 67.54 and 68.21
| Daily Target 1 | 66.99 |
| Daily Target 2 | 67.42 |
| Daily Target 3 | 67.656666666667 |
| Daily Target 4 | 68.09 |
| Daily Target 5 | 68.33 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.86 (-2.72%) | 67.79 | 67.22 - 67.89 | 3.2751 times | Wed 29 July 2026 | 69.76 (-0.19%) | 69.87 | 69.55 - 70.71 | 0.3823 times | Tue 28 July 2026 | 69.89 (1.66%) | 69.10 | 69.10 - 70.08 | 1.0663 times | Mon 27 July 2026 | 68.75 (1.22%) | 68.69 | 68.69 - 69.30 | 1.1504 times | Fri 24 July 2026 | 67.92 (0%) | 67.50 | 67.50 - 68.45 | 0.6055 times | Fri 24 July 2026 | 67.92 (0.59%) | 67.50 | 67.50 - 68.45 | 0.6055 times | Thu 23 July 2026 | 67.52 (-3.52%) | 68.30 | 67.35 - 68.34 | 0.8014 times | Wed 22 July 2026 | 69.98 (-1.26%) | 71.31 | 69.95 - 71.31 | 0.9231 times | Tue 21 July 2026 | 70.87 (-0.32%) | 71.15 | 70.87 - 71.18 | 0.4732 times | Mon 20 July 2026 | 71.10 (0.17%) | 71.08 | 71.01 - 71.81 | 0.7173 times | Fri 17 July 2026 | 70.98 (-2%) | 71.22 | 70.63 - 71.34 | 0.7241 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 65.8 and 69.29
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 66.48 |
| Weekly Target 3 | 68.596666666667 |
| Weekly Target 4 | 69.97 |
| Weekly Target 5 | 72.09 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.86 (-0.09%) | 68.69 | 67.22 - 70.71 | 1.5709 times | Fri 24 July 2026 | 67.92 (0%) | 67.50 | 67.50 - 68.45 | 0.1619 times | Fri 24 July 2026 | 67.92 (-4.31%) | 71.08 | 67.35 - 71.81 | 0.9414 times | Fri 17 July 2026 | 70.98 (-1.84%) | 72.20 | 70.63 - 73.78 | 0.7436 times | Fri 10 July 2026 | 72.31 (2.09%) | 71.26 | 69.66 - 72.67 | 0.7923 times | Thu 02 July 2026 | 70.83 (3.77%) | 69.52 | 68.94 - 71.99 | 2.3218 times | Fri 26 June 2026 | 68.26 (-2.92%) | 69.52 | 67.37 - 69.80 | 1.1437 times | Thu 18 June 2026 | 70.31 (-0.66%) | 71.47 | 69.51 - 72.38 | 0.9294 times | Fri 12 June 2026 | 70.78 (-0.52%) | 71.05 | 69.48 - 71.62 | 0.6189 times | Fri 05 June 2026 | 71.15 (-4.38%) | 74.03 | 70.79 - 74.03 | 0.776 times | Fri 29 May 2026 | 74.41 (0.74%) | 73.70 | 73.70 - 75.43 | 0.4455 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 64.26 and 70.82
| Monthly Target 1 | 63.06 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 69.62 |
| Monthly Target 4 | 72.02 |
| Monthly Target 5 | 76.18 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.86 (-2.33%) | 70.62 | 67.22 - 73.78 | 1.4878 times | Tue 30 June 2026 | 69.48 (-6.63%) | 74.03 | 67.37 - 74.03 | 1.0219 times | Fri 29 May 2026 | 74.41 (0%) | 74.43 | 73.04 - 75.43 | 0.8753 times | Thu 30 April 2026 | 74.41 (9.23%) | 68.61 | 67.57 - 75.38 | 0.8065 times | Tue 31 March 2026 | 68.12 (-6.34%) | 71.58 | 65.26 - 73.57 | 0.8644 times | Fri 27 February 2026 | 72.73 (-3.62%) | 75.09 | 69.95 - 76.00 | 0.9373 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.3782 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.6909 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.1531 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.7848 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.8071 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 68.84 |
| 12 day DMA | 69.58 |
| 20 day DMA | 70.51 |
| 35 day DMA | 70.27 |
| 50 day DMA | 71.08 |
| 100 day DMA | 71.59 |
| 150 day DMA | 72.02 |
| 200 day DMA | 71.76 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.85 | 69.34 | 69.13 |
| 12 day EMA | 69.44 | 69.73 | 69.72 |
| 20 day EMA | 69.91 | 70.13 | 70.17 |
| 35 day EMA | 70.65 | 70.81 | 70.87 |
| 50 day EMA | 71.11 | 71.24 | 71.3 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.84 | 68.85 | 68.4 |
| 12 day SMA | 69.58 | 70.05 | 70.24 |
| 20 day SMA | 70.51 | 70.66 | 70.74 |
| 35 day SMA | 70.27 | 70.34 | 70.37 |
| 50 day SMA | 71.08 | 71.19 | 71.28 |
| 100 day SMA | 71.59 | 71.63 | 71.66 |
| 150 day SMA | 72.02 | 72.06 | 72.08 |
| 200 day SMA | 71.76 | 71.77 | 71.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.