Login or Join
HomepageAberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal FCO are 3.09 and 3.23
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.1233333333333 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.26 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.13 (-1.88%) | 3.10 | 3.05 - 3.19 | 0.8003 times | Wed 01 April 2026 | 3.19 (1.27%) | 3.32 | 3.13 - 3.34 | 0.7646 times | Tue 31 March 2026 | 3.15 (2.94%) | 3.06 | 3.06 - 3.18 | 0.9265 times | Mon 30 March 2026 | 3.06 (-1.61%) | 3.12 | 2.95 - 3.14 | 1.7103 times | Fri 27 March 2026 | 3.11 (0.32%) | 3.10 | 3.04 - 3.11 | 0.1553 times | Thu 26 March 2026 | 3.10 (2.99%) | 3.02 | 3.02 - 3.19 | 0.4345 times | Wed 25 March 2026 | 3.01 (-0.33%) | 3.03 | 2.99 - 3.10 | 0.5799 times | Tue 24 March 2026 | 3.02 (-6.5%) | 3.14 | 2.93 - 3.20 | 1.7969 times | Mon 23 March 2026 | 3.23 (0.31%) | 3.35 | 3.20 - 3.35 | 1.9593 times | Fri 20 March 2026 | 3.22 (-3.3%) | 3.33 | 3.21 - 3.34 | 0.8725 times | Thu 19 March 2026 | 3.33 (4.06%) | 3.32 | 3.29 - 3.34 | 0.4573 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal FCO are 3.04 and 3.43
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.14 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.13 (0.64%) | 3.12 | 2.95 - 3.34 | 1.016 times | Fri 27 March 2026 | 3.11 (-3.42%) | 3.35 | 2.93 - 3.35 | 1.1911 times | Fri 20 March 2026 | 3.22 (3.87%) | 3.10 | 3.07 - 3.34 | 0.7451 times | Fri 13 March 2026 | 3.10 (1.97%) | 3.00 | 2.98 - 3.11 | 0.7307 times | Fri 06 March 2026 | 3.04 (-7.03%) | 3.20 | 2.95 - 3.23 | 1.5929 times | Fri 27 February 2026 | 3.27 (-1.21%) | 3.31 | 3.15 - 3.36 | 0.7311 times | Fri 20 February 2026 | 3.31 (7.12%) | 3.12 | 3.12 - 3.58 | 1.8436 times | Fri 13 February 2026 | 3.09 (0%) | 3.06 | 3.06 - 3.14 | 0.1751 times | Fri 13 February 2026 | 3.09 (0.32%) | 3.12 | 3.04 - 3.14 | 0.7154 times | Fri 06 February 2026 | 3.08 (-2.53%) | 3.17 | 3.01 - 3.26 | 1.2592 times | Fri 30 January 2026 | 3.16 (0.64%) | 3.10 | 3.04 - 3.19 | 1.0283 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal FCO are 2.95 and 3.24
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.13 (-0.63%) | 3.32 | 3.05 - 3.34 | 0.094 times | Tue 31 March 2026 | 3.15 (-3.67%) | 3.20 | 2.93 - 3.35 | 1.2171 times | Fri 27 February 2026 | 3.27 (3.48%) | 3.17 | 3.01 - 3.58 | 1.1741 times | Fri 30 January 2026 | 3.16 (7.85%) | 2.90 | 2.87 - 3.19 | 1.0758 times | Wed 31 December 2025 | 2.93 (0%) | 2.96 | 2.80 - 3.05 | 0.866 times | Fri 28 November 2025 | 2.93 (0.34%) | 2.97 | 2.73 - 3.10 | 0.7741 times | Fri 31 October 2025 | 2.92 (-2.01%) | 2.96 | 2.81 - 3.09 | 1.3334 times | Tue 30 September 2025 | 2.98 (-55.52%) | 6.70 | 2.94 - 6.77 | 2.4114 times | Fri 29 August 2025 | 6.70 (2.92%) | 6.47 | 6.43 - 6.73 | 0.4842 times | Thu 31 July 2025 | 6.51 (1.88%) | 6.42 | 6.33 - 6.65 | 0.5698 times | Mon 30 June 2025 | 6.39 (2.4%) | 6.24 | 6.15 - 6.44 | 0.5528 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal FCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.36 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.14 | 3.11 |
| 12 day EMA | 3.13 | 3.13 | 3.12 |
| 20 day EMA | 3.14 | 3.14 | 3.13 |
| 35 day EMA | 3.13 | 3.13 | 3.13 |
| 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.12 | 3.09 |
| 12 day SMA | 3.15 | 3.15 | 3.14 |
| 20 day SMA | 3.11 | 3.11 | 3.1 |
| 35 day SMA | 3.15 | 3.15 | 3.14 |
| 50 day SMA | 3.14 | 3.14 | 3.13 |
| 100 day SMA | 3.04 | 3.04 | 3.04 |
| 150 day SMA | 3.36 | 3.39 | 3.41 |
| 200 day SMA | 4.15 | 4.16 | 4.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.