NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NyseArca

Strong Daily Stock price targets for NyseArca FBT are 249.79 and 255.64

Daily Target 1244.93
Daily Target 2248.79
Daily Target 3250.77666666667
Daily Target 4254.64
Daily Target 5256.63

Daily price and volume Nyse Arca

Date Closing Open Range Volume
Thu 30 July 2026 252.66 (0.89%) 248.35 246.91 - 252.76 0.8746 times
Wed 29 July 2026 250.43 (-0.35%) 252.22 249.91 - 253.27 4.6204 times
Tue 28 July 2026 251.30 (1.6%) 249.24 249.24 - 251.59 0.348 times
Mon 27 July 2026 247.34 (-0.04%) 249.77 247.34 - 250.71 0.3479 times
Fri 24 July 2026 247.45 (0%) 249.90 246.74 - 249.90 0.943 times
Fri 24 July 2026 247.45 (-0.53%) 249.90 246.74 - 249.90 0.943 times
Thu 23 July 2026 248.76 (1.48%) 243.47 243.47 - 248.76 0.7552 times
Wed 22 July 2026 245.14 (-1.31%) 248.81 245.14 - 248.92 0.6388 times
Tue 21 July 2026 248.40 (1.31%) 244.90 244.43 - 248.68 0.3993 times
Mon 20 July 2026 245.18 (-1.24%) 248.89 245.18 - 248.96 0.1298 times
Fri 17 July 2026 248.25 (-0.21%) 247.08 247.08 - 249.90 0.2363 times

Daily chart NyseArca

Weekly price and charts NyseArca

Strong weekly Stock price targets for NyseArca FBT are 249.79 and 256.15

Weekly Target 1244.59
Weekly Target 2248.62
Weekly Target 3250.94666666667
Weekly Target 4254.98
Weekly Target 5257.31

Weekly price and volumes for Nyse Arca

Date Closing Open Range Volume
Thu 30 July 2026 252.66 (2.11%) 249.77 246.91 - 253.27 2.1779 times
Fri 24 July 2026 247.45 (0%) 249.90 246.74 - 249.90 0.3317 times
Fri 24 July 2026 247.45 (-0.32%) 248.89 243.47 - 249.90 1.0083 times
Fri 17 July 2026 248.25 (-0.57%) 247.66 244.41 - 250.40 0.5419 times
Fri 10 July 2026 249.67 (-2.16%) 255.53 248.44 - 258.20 1.1063 times
Thu 02 July 2026 255.19 (3.22%) 247.25 246.04 - 255.39 2.4227 times
Fri 26 June 2026 247.23 (8.03%) 230.12 227.92 - 248.15 1.092 times
Thu 18 June 2026 228.85 (1.44%) 226.92 225.17 - 230.78 0.4393 times
Fri 12 June 2026 225.61 (1.28%) 223.76 221.15 - 229.39 0.5633 times
Fri 05 June 2026 222.75 (0%) 220.91 213.76 - 228.14 0.3166 times
Fri 29 May 2026 222.74 (4.53%) 214.31 212.56 - 223.49 0.463 times

weekly chart NyseArca

Monthly price and charts NyseArca

Strong monthly Stock price targets for NyseArca FBT are 248.07 and 262.8

Monthly Target 1236.71
Monthly Target 2244.69
Monthly Target 3251.44333333333
Monthly Target 4259.42
Monthly Target 5266.17

Monthly price and volumes Nyse Arca

Date Closing Open Range Volume
Thu 30 July 2026 252.66 (1.93%) 247.95 243.47 - 258.20 0.7842 times
Tue 30 June 2026 247.88 (11.29%) 220.91 213.76 - 248.85 0.62 times
Fri 29 May 2026 222.74 (8.73%) 204.54 202.86 - 223.49 1.2405 times
Thu 30 April 2026 204.86 (2.01%) 202.16 198.09 - 210.72 0.6972 times
Tue 31 March 2026 200.82 (-3.77%) 205.66 189.47 - 206.69 1.0258 times
Fri 27 February 2026 208.69 (-1.99%) 211.78 204.48 - 217.04 2.5663 times
Fri 30 January 2026 212.93 (3.36%) 206.95 205.02 - 224.94 1.9482 times
Wed 31 December 2025 206.00 (-3.92%) 212.31 206.00 - 215.83 0.4231 times
Fri 28 November 2025 214.41 (11.09%) 188.32 188.32 - 215.73 0.4076 times
Fri 31 October 2025 193.01 (7.65%) 180.30 180.30 - 193.08 0.2871 times
Tue 30 September 2025 179.29 (4.25%) 174.05 173.87 - 181.39 0.2049 times

monthly chart NyseArca

DMA SMA EMA moving averages of Nyse Arca FBT

DMA (daily moving average) of Nyse Arca FBT

DMA period DMA value
5 day DMA 249.84
12 day DMA 248.43
20 day DMA 249.67
35 day DMA 244.11
50 day DMA 236.56
100 day DMA 219.89
150 day DMA 216.95
200 day DMA 213.09

EMA (exponential moving average) of Nyse Arca FBT

EMA period EMA current EMA prev EMA prev2
5 day EMA250.41249.29248.72
12 day EMA249.09248.44248.08
20 day EMA247.39246.83246.45
35 day EMA241.62240.97240.41
50 day EMA235.62234.92234.29

SMA (simple moving average) of Nyse Arca FBT

SMA period SMA current SMA prev SMA prev2
5 day SMA249.84248.79248.46
12 day SMA248.43248247.62
20 day SMA249.67249.8249.74
35 day SMA244.11243.27242.57
50 day SMA236.56235.64234.74
100 day SMA219.89219.38218.86
150 day SMA216.95216.7216.46
200 day SMA213.09212.75212.43
Back to top | Use Dark Theme