Login or Join
HomepageNyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NyseArca
Strong Daily Stock price targets for NyseArca FBT are 188.13 and 192.4
| Daily Target 1 | 187.4 |
| Daily Target 2 | 188.85 |
| Daily Target 3 | 191.67 |
| Daily Target 4 | 193.12 |
| Daily Target 5 | 195.94 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 190.30 (-3.43%) | 194.32 | 190.22 - 194.49 | 0.5723 times | Thu 26 March 2026 | 197.05 (-0.77%) | 196.45 | 196.45 - 198.92 | 0.6173 times | Wed 25 March 2026 | 198.57 (3.56%) | 194.37 | 194.37 - 200.41 | 2.6527 times | Tue 24 March 2026 | 191.75 (0.03%) | 190.01 | 189.47 - 192.58 | 1.2089 times | Mon 23 March 2026 | 191.69 (0.52%) | 193.43 | 191.51 - 194.03 | 0.5192 times | Fri 20 March 2026 | 190.69 (-1.24%) | 192.54 | 190.33 - 193.34 | 0.941 times | Thu 19 March 2026 | 193.09 (-1.25%) | 190.93 | 190.93 - 193.71 | 0.216 times | Tue 17 March 2026 | 195.54 (0.84%) | 194.80 | 194.80 - 196.84 | 0.1799 times | Mon 16 March 2026 | 193.91 (0.64%) | 193.69 | 193.29 - 195.80 | 0.9186 times | Fri 13 March 2026 | 192.67 (-0.46%) | 194.96 | 192.18 - 195.63 | 2.1741 times | Thu 12 March 2026 | 193.57 (-2.88%) | 196.68 | 193.53 - 196.81 | 1.4945 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 184.42 and 195.36
| Weekly Target 1 | 182.45 |
| Weekly Target 2 | 186.38 |
| Weekly Target 3 | 193.39333333333 |
| Weekly Target 4 | 197.32 |
| Weekly Target 5 | 204.33 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 190.30 (-0.2%) | 193.43 | 189.47 - 200.41 | 0.6425 times | Fri 20 March 2026 | 190.69 (-1.03%) | 193.69 | 190.33 - 196.84 | 0.2602 times | Fri 13 March 2026 | 192.67 (-2.67%) | 196.36 | 192.18 - 202.06 | 0.7453 times | Fri 06 March 2026 | 197.95 (-5.15%) | 205.66 | 195.56 - 206.69 | 0.9041 times | Fri 27 February 2026 | 208.69 (0.09%) | 207.41 | 204.59 - 211.29 | 4.0592 times | Fri 20 February 2026 | 208.50 (0.3%) | 208.33 | 206.03 - 211.45 | 0.6364 times | Fri 13 February 2026 | 207.88 (0%) | 205.74 | 205.74 - 210.23 | 0.5117 times | Fri 13 February 2026 | 207.88 (-2.28%) | 212.51 | 204.48 - 214.05 | 1.0772 times | Fri 06 February 2026 | 212.73 (-0.09%) | 211.78 | 207.88 - 217.04 | 0.5992 times | Fri 30 January 2026 | 212.93 (-2.88%) | 220.28 | 211.67 - 221.31 | 0.5642 times | Fri 23 January 2026 | 219.24 (3.68%) | 207.74 | 207.35 - 224.94 | 3.7063 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 181.28 and 198.5
| Monthly Target 1 | 178.27 |
| Monthly Target 2 | 184.28 |
| Monthly Target 3 | 195.48666666667 |
| Monthly Target 4 | 201.5 |
| Monthly Target 5 | 212.71 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 190.30 (-8.81%) | 205.66 | 189.47 - 206.69 | 1.2494 times | Fri 27 February 2026 | 208.69 (-1.99%) | 211.78 | 204.48 - 217.04 | 3.3701 times | Fri 30 January 2026 | 212.93 (3.36%) | 206.95 | 205.02 - 224.94 | 2.5583 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 0.5557 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 0.5353 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.377 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.2691 times | Fri 29 August 2025 | 171.98 (4.7%) | 162.13 | 161.30 - 176.42 | 0.3129 times | Thu 31 July 2025 | 164.26 (1.82%) | 160.26 | 158.92 - 169.60 | 0.3891 times | Mon 30 June 2025 | 161.33 (0.03%) | 162.00 | 157.52 - 167.08 | 0.3831 times | Fri 30 May 2025 | 161.28 (-1.01%) | 162.01 | 152.78 - 165.25 | 0.5774 times |
Indicator Analysis of NyseArca
Please login to view indicator analysis. or View indicator analysis of NyseArca FBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 193.87 |
| 12 day DMA | 194.01 |
| 20 day DMA | 197.37 |
| 35 day DMA | 202.51 |
| 50 day DMA | 206.36 |
| 100 day DMA | 207.06 |
| 150 day DMA | 198.14 |
| 200 day DMA | 189.7 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.67 | 195.35 | 194.5 |
| 12 day EMA | 195.11 | 195.98 | 195.79 |
| 20 day EMA | 197.43 | 198.18 | 198.3 |
| 35 day EMA | 201.38 | 202.03 | 202.32 |
| 50 day EMA | 205.77 | 206.4 | 206.78 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.87 | 193.95 | 193.16 |
| 12 day SMA | 194.01 | 194.8 | 195.21 |
| 20 day SMA | 197.37 | 198.27 | 198.9 |
| 35 day SMA | 202.51 | 203.02 | 203.47 |
| 50 day SMA | 206.36 | 206.87 | 207.2 |
| 100 day SMA | 207.06 | 207.05 | 206.96 |
| 150 day SMA | 198.14 | 198.02 | 197.87 |
| 200 day SMA | 189.7 | 189.57 | 189.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.