NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NyseArca

Strong Daily Stock price targets for NyseArca FBT are 211.26 and 214.83

Daily Target 1208.4
Daily Target 2210.55
Daily Target 3211.97
Daily Target 4214.12
Daily Target 5215.54

Daily price and volume Nyse Arca

Date Closing Open Range Volume
Tue 12 May 2026 212.70 (1.64%) 209.82 209.82 - 213.39 0.0899 times
Mon 11 May 2026 209.26 (-0.13%) 209.75 208.78 - 212.33 0.4251 times
Fri 08 May 2026 209.54 (-0.83%) 211.39 208.56 - 211.39 6.4712 times
Thu 07 May 2026 211.29 (-1.35%) 212.34 208.70 - 212.59 0.2102 times
Wed 06 May 2026 214.18 (0.04%) 211.29 209.76 - 214.45 0.5864 times
Wed 06 May 2026 214.10 (2.7%) 211.29 209.76 - 214.45 0.6874 times
Tue 05 May 2026 208.48 (0.11%) 209.94 207.24 - 210.85 0.1823 times
Mon 04 May 2026 208.25 (1.3%) 205.09 205.09 - 208.43 0.1748 times
Fri 01 May 2026 205.57 (0.35%) 204.54 202.86 - 205.67 0.2694 times
Thu 30 April 2026 204.86 (2.1%) 201.85 201.85 - 205.26 0.9032 times
Wed 29 April 2026 200.65 (-1.29%) 202.96 198.51 - 202.96 1.1587 times

Daily chart NyseArca

Weekly price and charts NyseArca

Strong weekly Stock price targets for NyseArca FBT are 210.74 and 215.35

Weekly Target 1207.01
Weekly Target 2209.86
Weekly Target 3211.62333333333
Weekly Target 4214.47
Weekly Target 5216.23

Weekly price and volumes for Nyse Arca

Date Closing Open Range Volume
Tue 12 May 2026 212.70 (1.51%) 209.75 208.78 - 213.39 0.2726 times
Fri 08 May 2026 209.54 (-2.13%) 211.29 208.56 - 214.45 3.8463 times
Wed 06 May 2026 214.10 (4.15%) 205.09 205.09 - 214.45 0.5528 times
Fri 01 May 2026 205.57 (0.75%) 203.99 198.51 - 206.20 1.4642 times
Fri 24 April 2026 204.04 (-2.83%) 209.22 202.03 - 210.72 0.6723 times
Fri 17 April 2026 209.98 (4.07%) 201.46 201.32 - 210.58 0.7178 times
Fri 10 April 2026 201.76 (-0.12%) 202.06 198.09 - 205.64 0.3648 times
Thu 02 April 2026 202.00 (6.15%) 192.04 192.04 - 204.58 0.5345 times
Fri 27 March 2026 190.30 (-0.2%) 193.43 189.47 - 200.41 1.121 times
Fri 20 March 2026 190.69 (-1.03%) 193.69 190.33 - 196.84 0.4539 times
Fri 13 March 2026 192.67 (-2.67%) 196.36 192.18 - 202.06 1.3004 times

weekly chart NyseArca

Monthly price and charts NyseArca

Strong monthly Stock price targets for NyseArca FBT are 207.78 and 219.37

Monthly Target 1198.41
Monthly Target 2205.56
Monthly Target 3210.00333333333
Monthly Target 4217.15
Monthly Target 5221.59

Monthly price and volumes Nyse Arca

Date Closing Open Range Volume
Tue 12 May 2026 212.70 (3.83%) 204.54 202.86 - 214.45 1.1654 times
Thu 30 April 2026 204.86 (2.01%) 202.16 198.09 - 210.72 0.7899 times
Tue 31 March 2026 200.82 (-3.77%) 205.66 189.47 - 206.69 1.1621 times
Fri 27 February 2026 208.69 (-1.99%) 211.78 204.48 - 217.04 2.9073 times
Fri 30 January 2026 212.93 (3.36%) 206.95 205.02 - 224.94 2.207 times
Wed 31 December 2025 206.00 (-3.92%) 212.31 206.00 - 215.83 0.4794 times
Fri 28 November 2025 214.41 (11.09%) 188.32 188.32 - 215.73 0.4618 times
Fri 31 October 2025 193.01 (7.65%) 180.30 180.30 - 193.08 0.3252 times
Tue 30 September 2025 179.29 (4.25%) 174.05 173.87 - 181.39 0.2321 times
Fri 29 August 2025 171.98 (4.7%) 162.13 161.30 - 176.42 0.2699 times
Thu 31 July 2025 164.26 (1.82%) 160.26 158.92 - 169.60 0.3357 times

monthly chart NyseArca

DMA SMA EMA moving averages of Nyse Arca FBT

DMA (daily moving average) of Nyse Arca FBT

DMA period DMA value
5 day DMA 211.39
12 day DMA 208.51
20 day DMA 207.77
35 day DMA 205.01
50 day DMA 202.45
100 day DMA 207.35
150 day DMA 204.55
200 day DMA 196.55

EMA (exponential moving average) of Nyse Arca FBT

EMA period EMA current EMA prev EMA prev2
5 day EMA210.95210.08210.49
12 day EMA209.39208.79208.71
20 day EMA207.99207.49207.3
35 day EMA205.81205.4205.17
50 day EMA203.83203.47203.23

SMA (simple moving average) of Nyse Arca FBT

SMA period SMA current SMA prev SMA prev2
5 day SMA211.39211.67211.52
12 day SMA208.51207.78207.35
20 day SMA207.77207.58207.55
35 day SMA205.01204.41203.91
50 day SMA202.45202.31202.3
100 day SMA207.35207.29207.27
150 day SMA204.55204.36204.17
200 day SMA196.55196.31196.06
Back to top | Use Dark Theme