Login or Join
HomepageFidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal
Strong Daily Stock price targets for FidelityTotal FBND are 45.57 and 45.68
| Daily Target 1 | 45.54 |
| Daily Target 2 | 45.6 |
| Daily Target 3 | 45.653333333333 |
| Daily Target 4 | 45.71 |
| Daily Target 5 | 45.76 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.65 (-0.13%) | 45.71 | 45.60 - 45.71 | 0.7879 times | Thu 02 April 2026 | 45.71 (0.22%) | 45.58 | 45.56 - 45.75 | 0.8096 times | Wed 01 April 2026 | 45.61 (-0.02%) | 45.60 | 45.55 - 45.70 | 1.3454 times | Tue 31 March 2026 | 45.62 (0.31%) | 45.60 | 45.54 - 45.69 | 1.1403 times | Mon 30 March 2026 | 45.48 (0.11%) | 45.44 | 45.43 - 45.55 | 0.9957 times | Fri 27 March 2026 | 45.43 (-0.11%) | 45.36 | 45.33 - 45.51 | 1.0658 times | Thu 26 March 2026 | 45.48 (-0.59%) | 45.68 | 45.46 - 45.72 | 0.7917 times | Wed 25 March 2026 | 45.75 (0.42%) | 45.75 | 45.68 - 45.80 | 0.8832 times | Tue 24 March 2026 | 45.56 (-0.28%) | 45.53 | 45.47 - 45.66 | 1.0442 times | Mon 23 March 2026 | 45.69 (0.4%) | 45.61 | 45.52 - 45.79 | 1.1362 times | Fri 20 March 2026 | 45.51 (-0.83%) | 45.73 | 45.51 - 45.89 | 1.0669 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 45.57 and 45.68
| Weekly Target 1 | 45.54 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 45.653333333333 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.65 (-0.13%) | 45.71 | 45.60 - 45.71 | 0.2222 times | Thu 02 April 2026 | 45.71 (0.62%) | 45.44 | 45.43 - 45.75 | 1.2103 times | Fri 27 March 2026 | 45.43 (-0.18%) | 45.61 | 45.33 - 45.80 | 1.3879 times | Fri 20 March 2026 | 45.51 (-0.52%) | 45.91 | 45.27 - 46.03 | 0.97 times | Fri 13 March 2026 | 45.75 (-0.91%) | 46.11 | 45.73 - 46.31 | 1.2237 times | Fri 06 March 2026 | 46.17 (-0.99%) | 46.46 | 46.05 - 46.57 | 1.3939 times | Fri 27 February 2026 | 46.63 (0.21%) | 46.39 | 46.39 - 46.92 | 1.0422 times | Fri 20 February 2026 | 46.53 (-0.09%) | 46.58 | 46.47 - 46.60 | 1.0008 times | Fri 13 February 2026 | 46.57 (0%) | 46.54 | 46.52 - 46.59 | 0.2928 times | Fri 13 February 2026 | 46.57 (0.89%) | 46.12 | 46.10 - 46.59 | 1.2563 times | Fri 06 February 2026 | 46.16 (0.39%) | 46.10 | 45.80 - 46.17 | 1.1709 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 45.6 and 45.8
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 45.65 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.65 (0.07%) | 45.60 | 45.55 - 45.75 | 0.2101 times | Tue 31 March 2026 | 45.62 (-2.17%) | 46.46 | 45.27 - 46.57 | 1.4118 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 1.2056 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 1.1631 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 1.1582 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.891 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.2364 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 0.9454 times | Fri 29 August 2025 | 45.88 (0.77%) | 45.77 | 45.50 - 46.09 | 0.8861 times | Thu 31 July 2025 | 45.53 (-0.48%) | 45.78 | 45.23 - 45.80 | 0.8923 times | Mon 30 June 2025 | 45.75 (1.19%) | 45.10 | 44.99 - 45.88 | 0.7963 times |
Indicator Analysis of FidelityTotal
Please login to view indicator analysis. or View indicator analysis of FidelityTotal FBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 45.61 |
| 12 day DMA | 45.62 |
| 20 day DMA | 45.77 |
| 35 day DMA | 46.09 |
| 50 day DMA | 46.1 |
| 100 day DMA | 46.18 |
| 150 day DMA | 46.26 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.63 | 45.62 | 45.58 |
| 12 day EMA | 45.68 | 45.68 | 45.68 |
| 20 day EMA | 45.77 | 45.78 | 45.79 |
| 35 day EMA | 45.89 | 45.9 | 45.91 |
| 50 day EMA | 46.05 | 46.07 | 46.08 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.61 | 45.57 | 45.52 |
| 12 day SMA | 45.62 | 45.65 | 45.66 |
| 20 day SMA | 45.77 | 45.8 | 45.83 |
| 35 day SMA | 46.09 | 46.11 | 46.12 |
| 50 day SMA | 46.1 | 46.11 | 46.12 |
| 100 day SMA | 46.18 | 46.19 | 46.2 |
| 150 day SMA | 46.26 | 46.27 | 46.27 |
| 200 day SMA | 46.12 | 46.11 | 46.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.