Login or Join
HomepageFidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal
Strong Daily Stock price targets for FidelityTotal FBND are 44.79 and 44.86
| Daily Target 1 | 44.77 |
| Daily Target 2 | 44.8 |
| Daily Target 3 | 44.836666666667 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 44.91 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.84 (-0.31%) | 44.85 | 44.80 - 44.87 | 0.961 times | Wed 29 July 2026 | 44.98 (-0.4%) | 45.10 | 44.98 - 45.15 | 0.9485 times | Tue 28 July 2026 | 45.16 (0.24%) | 45.09 | 45.08 - 45.20 | 0.7956 times | Mon 27 July 2026 | 45.05 (0.2%) | 45.06 | 45.02 - 45.10 | 1.3572 times | Fri 24 July 2026 | 44.96 (0%) | 45.00 | 44.95 - 45.05 | 0.7149 times | Fri 24 July 2026 | 44.96 (0.07%) | 45.00 | 44.95 - 45.05 | 0.7149 times | Thu 23 July 2026 | 44.93 (-0.22%) | 44.91 | 44.89 - 44.95 | 1.5204 times | Wed 22 July 2026 | 45.03 (-0.16%) | 45.15 | 45.02 - 45.15 | 1.271 times | Tue 21 July 2026 | 45.10 (-0.15%) | 45.19 | 45.07 - 45.21 | 0.8285 times | Mon 20 July 2026 | 45.17 (-0.29%) | 45.28 | 45.15 - 45.31 | 0.8881 times | Fri 17 July 2026 | 45.30 (0.07%) | 45.32 | 45.20 - 45.39 | 0.9937 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 44.62 and 45.02
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 44.69 |
| Weekly Target 3 | 44.946666666667 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.84 (-0.27%) | 45.06 | 44.80 - 45.20 | 0.9634 times | Fri 24 July 2026 | 44.96 (0%) | 45.00 | 44.95 - 45.05 | 0.1696 times | Fri 24 July 2026 | 44.96 (-0.75%) | 45.28 | 44.89 - 45.31 | 1.2387 times | Fri 17 July 2026 | 45.30 (0.11%) | 45.20 | 45.08 - 45.60 | 1.1055 times | Fri 10 July 2026 | 45.25 (-0.44%) | 45.60 | 45.12 - 45.60 | 1.1831 times | Thu 02 July 2026 | 45.45 (-0.81%) | 45.69 | 45.37 - 46.01 | 1.3427 times | Fri 26 June 2026 | 45.82 (0.46%) | 45.52 | 45.47 - 45.86 | 1.0941 times | Thu 18 June 2026 | 45.61 (0.18%) | 45.62 | 45.48 - 45.75 | 0.7802 times | Fri 12 June 2026 | 45.53 (0.55%) | 45.38 | 45.25 - 45.68 | 0.9908 times | Fri 05 June 2026 | 45.28 (-0.53%) | 45.51 | 45.00 - 45.90 | 1.1319 times | Fri 29 May 2026 | 45.52 (0.26%) | 45.50 | 45.38 - 45.95 | 1.148 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 44.37 and 45.28
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 45.116666666667 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.84 (-1.43%) | 45.59 | 44.80 - 45.71 | 1.1265 times | Tue 30 June 2026 | 45.49 (-0.07%) | 45.51 | 45.00 - 46.01 | 0.9255 times | Fri 29 May 2026 | 45.52 (-0.09%) | 45.59 | 44.82 - 45.95 | 1.0193 times | Thu 30 April 2026 | 45.56 (-0.13%) | 45.60 | 45.45 - 46.13 | 0.9808 times | Tue 31 March 2026 | 45.62 (-2.17%) | 46.46 | 45.27 - 46.57 | 1.1884 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 1.0148 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 0.979 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 0.9749 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.75 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.0408 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 0.7958 times |
Indicator Analysis of FidelityTotal
Please login to view indicator analysis. or View indicator analysis of FidelityTotal FBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 45.06 |
| 20 day DMA | 45.14 |
| 35 day DMA | 45.33 |
| 50 day DMA | 45.36 |
| 100 day DMA | 45.54 |
| 150 day DMA | 45.78 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 45.04 | 45.07 |
| 12 day EMA | 45.06 | 45.1 | 45.12 |
| 20 day EMA | 45.14 | 45.17 | 45.19 |
| 35 day EMA | 45.21 | 45.23 | 45.25 |
| 50 day EMA | 45.32 | 45.34 | 45.35 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 45.02 | 45.01 |
| 12 day SMA | 45.06 | 45.1 | 45.12 |
| 20 day SMA | 45.14 | 45.17 | 45.19 |
| 35 day SMA | 45.33 | 45.35 | 45.36 |
| 50 day SMA | 45.36 | 45.37 | 45.37 |
| 100 day SMA | 45.54 | 45.55 | 45.56 |
| 150 day SMA | 45.78 | 45.79 | 45.8 |
| 200 day SMA | 45.94 | 45.95 | 45.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.