Login or Join
HomepageFidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCV are 35.04 and 35.45
| Daily Target 1 | 34.97 |
| Daily Target 2 | 35.1 |
| Daily Target 3 | 35.376666666667 |
| Daily Target 4 | 35.51 |
| Daily Target 5 | 35.79 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.24 (-1.01%) | 35.51 | 35.24 - 35.65 | 6.801 times | Thu 26 March 2026 | 35.60 (-0.97%) | 35.81 | 35.60 - 36.01 | 0.3176 times | Wed 25 March 2026 | 35.95 (0.33%) | 36.01 | 35.83 - 36.03 | 0.1927 times | Tue 24 March 2026 | 35.83 (0.11%) | 35.55 | 35.55 - 36.03 | 0.3187 times | Mon 23 March 2026 | 35.79 (0.7%) | 35.99 | 35.75 - 36.10 | 0.7075 times | Fri 20 March 2026 | 35.54 (-1.2%) | 35.93 | 35.35 - 35.93 | 0.637 times | Thu 19 March 2026 | 35.97 (-1.59%) | 35.95 | 35.77 - 36.12 | 0.204 times | Tue 17 March 2026 | 36.55 (0.74%) | 36.46 | 36.46 - 36.68 | 0.3507 times | Mon 16 March 2026 | 36.28 (0.53%) | 36.39 | 36.28 - 36.50 | 0.2196 times | Fri 13 March 2026 | 36.09 (-0.25%) | 36.29 | 36.09 - 36.29 | 0.2512 times | Thu 12 March 2026 | 36.18 (-1.07%) | 36.47 | 36.18 - 36.47 | 0.1586 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 34.81 and 35.67
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 35.526666666667 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 36.39 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.24 (-0.84%) | 35.99 | 35.24 - 36.10 | 1.3557 times | Fri 20 March 2026 | 35.54 (-1.52%) | 36.39 | 35.35 - 36.68 | 0.2295 times | Fri 13 March 2026 | 36.09 (-1.55%) | 36.27 | 35.94 - 36.95 | 1.2038 times | Fri 06 March 2026 | 36.66 (-3.4%) | 37.64 | 36.44 - 37.93 | 2.0702 times | Fri 27 February 2026 | 37.95 (0.11%) | 37.86 | 37.45 - 37.95 | 0.3621 times | Fri 20 February 2026 | 37.91 (0.58%) | 37.65 | 37.38 - 37.91 | 0.2254 times | Fri 13 February 2026 | 37.69 (0%) | 37.53 | 37.29 - 37.82 | 0.0539 times | Fri 13 February 2026 | 37.69 (-0.92%) | 37.97 | 37.29 - 38.11 | 0.6156 times | Fri 06 February 2026 | 38.04 (2.67%) | 37.02 | 37.00 - 38.08 | 3.5669 times | Fri 30 January 2026 | 37.05 (0.73%) | 36.84 | 36.70 - 37.10 | 0.3169 times | Fri 23 January 2026 | 36.78 (0.19%) | 36.28 | 36.15 - 36.92 | 0.3324 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 33.9 and 36.59
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 36.136666666667 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.24 (-7.14%) | 37.64 | 35.24 - 37.93 | 2.8322 times | Fri 27 February 2026 | 37.95 (2.43%) | 37.02 | 37.00 - 38.11 | 2.8117 times | Fri 30 January 2026 | 37.05 (3.64%) | 35.57 | 35.57 - 37.10 | 1.2046 times | Wed 31 December 2025 | 35.75 (0.42%) | 35.63 | 35.34 - 36.52 | 0.6297 times | Fri 28 November 2025 | 35.60 (2.98%) | 34.26 | 34.16 - 35.60 | 0.3783 times | Fri 31 October 2025 | 34.57 (1.44%) | 34.04 | 33.41 - 34.82 | 0.4125 times | Tue 30 September 2025 | 34.08 (0.35%) | 33.66 | 33.55 - 34.36 | 0.5593 times | Fri 29 August 2025 | 33.96 (3.95%) | 32.42 | 32.12 - 34.11 | 0.3882 times | Thu 31 July 2025 | 32.67 (-0.21%) | 32.75 | 32.45 - 33.41 | 0.4274 times | Mon 30 June 2025 | 32.74 (1.77%) | 32.15 | 31.93 - 32.83 | 0.3561 times | Fri 30 May 2025 | 32.17 (3.21%) | 31.34 | 31.13 - 32.62 | 0.5898 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 35.97 |
| 20 day DMA | 36.45 |
| 35 day DMA | 37.02 |
| 50 day DMA | 37.01 |
| 100 day DMA | 36.28 |
| 150 day DMA | 35.56 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.81 | 35.92 |
| 12 day EMA | 35.98 | 36.12 | 36.21 |
| 20 day EMA | 36.29 | 36.4 | 36.48 |
| 35 day EMA | 36.56 | 36.64 | 36.7 |
| 50 day EMA | 36.85 | 36.92 | 36.97 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 35.74 | 35.82 |
| 12 day SMA | 35.97 | 36.07 | 36.15 |
| 20 day SMA | 36.45 | 36.58 | 36.69 |
| 35 day SMA | 37.02 | 37.09 | 37.15 |
| 50 day SMA | 37.01 | 37.04 | 37.06 |
| 100 day SMA | 36.28 | 36.27 | 36.26 |
| 150 day SMA | 35.56 | 35.55 | 35.54 |
| 200 day SMA | 34.88 | 34.87 | 34.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.