Login or Join
HomepageFidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCV are 41.46 and 41.75
| Daily Target 1 | 41.23 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 41.523333333333 |
| Daily Target 4 | 41.69 |
| Daily Target 5 | 41.81 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.56 (1.29%) | 41.36 | 41.36 - 41.65 | 1.4301 times | Mon 27 July 2026 | 41.03 (0.89%) | 41.33 | 40.92 - 41.33 | 1.5898 times | Fri 24 July 2026 | 40.67 (0%) | 40.51 | 40.51 - 40.97 | 1.4625 times | Fri 24 July 2026 | 40.67 (0.57%) | 40.51 | 40.51 - 40.97 | 1.4625 times | Thu 23 July 2026 | 40.44 (-1.05%) | 40.72 | 40.37 - 40.72 | 0.5837 times | Wed 22 July 2026 | 40.87 (0.2%) | 40.98 | 40.74 - 40.98 | 0.5625 times | Tue 21 July 2026 | 40.79 (0.05%) | 40.73 | 40.56 - 40.83 | 0.7944 times | Mon 20 July 2026 | 40.77 (0.12%) | 41.02 | 40.70 - 41.02 | 0.2602 times | Fri 17 July 2026 | 40.72 (-0.76%) | 41.24 | 40.72 - 41.31 | 1.1232 times | Thu 16 July 2026 | 41.03 (1.06%) | 40.82 | 40.66 - 41.09 | 0.731 times | Wed 15 July 2026 | 40.60 (0.62%) | 40.40 | 40.40 - 40.60 | 0.3372 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 41.24 and 41.97
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 41.376666666667 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.56 (2.19%) | 41.33 | 40.92 - 41.65 | 0.8819 times | Fri 24 July 2026 | 40.67 (0%) | 40.51 | 40.51 - 40.97 | 0.4271 times | Fri 24 July 2026 | 40.67 (-0.12%) | 41.02 | 40.37 - 41.02 | 1.0698 times | Fri 17 July 2026 | 40.72 (0.49%) | 40.43 | 40.23 - 41.31 | 1.0153 times | Fri 10 July 2026 | 40.52 (0.32%) | 40.46 | 40.00 - 40.79 | 1.0824 times | Thu 02 July 2026 | 40.39 (2.36%) | 39.57 | 39.11 - 40.49 | 0.9375 times | Fri 26 June 2026 | 39.46 (0.51%) | 39.17 | 38.94 - 40.47 | 1.1453 times | Thu 18 June 2026 | 39.26 (-0.48%) | 39.58 | 39.08 - 39.89 | 0.9524 times | Fri 12 June 2026 | 39.45 (1.15%) | 38.98 | 38.61 - 39.58 | 1.0636 times | Fri 05 June 2026 | 39.00 (-0.61%) | 38.93 | 38.83 - 39.52 | 1.4246 times | Fri 29 May 2026 | 39.24 (0.41%) | 39.12 | 39.10 - 39.45 | 0.8309 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 40.69 and 42.53
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 41.006666666667 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.56 (4.37%) | 39.81 | 39.81 - 41.65 | 0.4022 times | Tue 30 June 2026 | 39.82 (1.48%) | 38.93 | 38.61 - 40.47 | 0.4325 times | Fri 29 May 2026 | 39.24 (1.82%) | 38.56 | 37.95 - 39.45 | 0.4261 times | Thu 30 April 2026 | 38.54 (7.12%) | 36.03 | 35.78 - 38.57 | 0.5866 times | Tue 31 March 2026 | 35.98 (-5.19%) | 37.64 | 35.24 - 37.93 | 2.8236 times | Fri 27 February 2026 | 37.95 (2.43%) | 37.02 | 37.00 - 38.11 | 2.756 times | Fri 30 January 2026 | 37.05 (3.64%) | 35.57 | 35.57 - 37.10 | 1.1807 times | Wed 31 December 2025 | 35.75 (0.42%) | 35.63 | 35.34 - 36.52 | 0.6172 times | Fri 28 November 2025 | 35.60 (2.98%) | 34.26 | 34.16 - 35.60 | 0.3708 times | Fri 31 October 2025 | 34.57 (1.44%) | 34.04 | 33.41 - 34.82 | 0.4043 times | Tue 30 September 2025 | 34.08 (0.35%) | 33.66 | 33.55 - 34.36 | 0.5482 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 40.79 |
| 20 day DMA | 40.63 |
| 35 day DMA | 40.08 |
| 50 day DMA | 39.76 |
| 100 day DMA | 38.47 |
| 150 day DMA | 38 |
| 200 day DMA | 37.24 |
EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 40.79 | 40.67 |
| 12 day EMA | 40.8 | 40.66 | 40.59 |
| 20 day EMA | 40.57 | 40.47 | 40.41 |
| 35 day EMA | 40.19 | 40.11 | 40.06 |
| 50 day EMA | 39.77 | 39.7 | 39.65 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 40.74 | 40.69 |
| 12 day SMA | 40.79 | 40.71 | 40.67 |
| 20 day SMA | 40.63 | 40.55 | 40.49 |
| 35 day SMA | 40.08 | 40.01 | 39.95 |
| 50 day SMA | 39.76 | 39.7 | 39.65 |
| 100 day SMA | 38.47 | 38.43 | 38.39 |
| 150 day SMA | 38 | 37.96 | 37.92 |
| 200 day SMA | 37.24 | 37.2 | 37.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.