Login or Join
HomepageFidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCV are 38.5 and 38.87
| Daily Target 1 | 38.21 |
| Daily Target 2 | 38.41 |
| Daily Target 3 | 38.58 |
| Daily Target 4 | 38.78 |
| Daily Target 5 | 38.95 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.61 (0.08%) | 38.50 | 38.38 - 38.75 | 0.5138 times | Tue 12 May 2026 | 38.58 (0.1%) | 38.56 | 38.28 - 38.58 | 0.886 times | Mon 11 May 2026 | 38.54 (-0.21%) | 38.64 | 38.54 - 38.83 | 0.5231 times | Fri 08 May 2026 | 38.62 (0.78%) | 38.40 | 38.40 - 38.73 | 4.8419 times | Thu 07 May 2026 | 38.32 (-0.98%) | 38.60 | 38.31 - 38.65 | 0.3483 times | Wed 06 May 2026 | 38.70 (0.29%) | 38.53 | 38.53 - 38.80 | 0.4982 times | Wed 06 May 2026 | 38.59 (0.44%) | 38.53 | 38.53 - 38.80 | 0.5573 times | Tue 05 May 2026 | 38.42 (1.24%) | 38.28 | 38.28 - 38.42 | 0.4606 times | Mon 04 May 2026 | 37.95 (-1.12%) | 38.20 | 37.95 - 38.35 | 0.648 times | Fri 01 May 2026 | 38.38 (-0.42%) | 38.56 | 38.34 - 38.62 | 0.7228 times | Thu 30 April 2026 | 38.54 (1.85%) | 37.99 | 37.99 - 38.57 | 2.3861 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 38.17 and 38.72
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 38.573333333333 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.61 (-0.03%) | 38.64 | 38.28 - 38.83 | 0.278 times | Fri 08 May 2026 | 38.62 (0.08%) | 38.53 | 38.31 - 38.80 | 0.8225 times | Wed 06 May 2026 | 38.59 (0.55%) | 38.20 | 37.95 - 38.80 | 0.2409 times | Fri 01 May 2026 | 38.38 (1.83%) | 37.72 | 37.63 - 38.62 | 1.3239 times | Fri 24 April 2026 | 37.69 (-0.37%) | 37.86 | 37.48 - 37.95 | 0.4982 times | Fri 17 April 2026 | 37.83 (1.78%) | 37.04 | 36.99 - 37.90 | 0.5838 times | Fri 10 April 2026 | 37.17 (2.62%) | 36.07 | 36.07 - 37.46 | 0.5434 times | Thu 02 April 2026 | 36.22 (2.78%) | 35.50 | 35.26 - 36.29 | 0.6778 times | Fri 27 March 2026 | 35.24 (-0.84%) | 35.99 | 35.24 - 36.10 | 4.3031 times | Fri 20 March 2026 | 35.54 (-1.52%) | 36.39 | 35.35 - 36.68 | 0.7284 times | Fri 13 March 2026 | 36.09 (-1.55%) | 36.27 | 35.94 - 36.95 | 3.8209 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 38.28 and 39.16
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 38.463333333333 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.61 (0.18%) | 38.56 | 37.95 - 38.83 | 0.2621 times | Thu 30 April 2026 | 38.54 (7.12%) | 36.03 | 35.78 - 38.57 | 0.5908 times | Tue 31 March 2026 | 35.98 (-5.19%) | 37.64 | 35.24 - 37.93 | 2.844 times | Fri 27 February 2026 | 37.95 (2.43%) | 37.02 | 37.00 - 38.11 | 2.7759 times | Fri 30 January 2026 | 37.05 (3.64%) | 35.57 | 35.57 - 37.10 | 1.1893 times | Wed 31 December 2025 | 35.75 (0.42%) | 35.63 | 35.34 - 36.52 | 0.6217 times | Fri 28 November 2025 | 35.60 (2.98%) | 34.26 | 34.16 - 35.60 | 0.3735 times | Fri 31 October 2025 | 34.57 (1.44%) | 34.04 | 33.41 - 34.82 | 0.4072 times | Tue 30 September 2025 | 34.08 (0.35%) | 33.66 | 33.55 - 34.36 | 0.5522 times | Fri 29 August 2025 | 33.96 (3.95%) | 32.42 | 32.12 - 34.11 | 0.3833 times | Thu 31 July 2025 | 32.67 (-0.21%) | 32.75 | 32.45 - 33.41 | 0.422 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 38.42 |
| 20 day DMA | 38.14 |
| 35 day DMA | 37.47 |
| 50 day DMA | 37.13 |
| 100 day DMA | 37.06 |
| 150 day DMA | 36.34 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.53 | 38.5 |
| 12 day EMA | 38.37 | 38.33 | 38.29 |
| 20 day EMA | 38.13 | 38.08 | 38.03 |
| 35 day EMA | 37.73 | 37.68 | 37.63 |
| 50 day EMA | 37.31 | 37.26 | 37.21 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.55 | 38.55 |
| 12 day SMA | 38.42 | 38.35 | 38.28 |
| 20 day SMA | 38.14 | 38.09 | 38.03 |
| 35 day SMA | 37.47 | 37.39 | 37.32 |
| 50 day SMA | 37.13 | 37.11 | 37.09 |
| 100 day SMA | 37.06 | 37.03 | 37.01 |
| 150 day SMA | 36.34 | 36.31 | 36.29 |
| 200 day SMA | 35.69 | 35.66 | 35.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.