Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 43.42 and 45.79
| Daily Target 1 | 42.97 |
| Daily Target 2 | 43.87 |
| Daily Target 3 | 45.336666666667 |
| Daily Target 4 | 46.24 |
| Daily Target 5 | 47.71 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.78 (-2.21%) | 45.86 | 44.43 - 46.80 | 0.9729 times | Mon 11 May 2026 | 45.79 (0.37%) | 45.66 | 45.06 - 46.34 | 1.0924 times | Fri 08 May 2026 | 45.62 (1.99%) | 44.54 | 44.43 - 45.87 | 0.7466 times | Thu 07 May 2026 | 44.73 (1.54%) | 44.16 | 43.41 - 45.07 | 1.0573 times | Wed 06 May 2026 | 44.05 (-0.14%) | 43.83 | 42.99 - 44.14 | 0.7097 times | Wed 06 May 2026 | 44.11 (-1.14%) | 43.83 | 42.99 - 44.14 | 0.8618 times | Tue 05 May 2026 | 44.62 (0.04%) | 44.08 | 44.08 - 45.15 | 0.706 times | Mon 04 May 2026 | 44.60 (2.11%) | 43.62 | 43.12 - 44.83 | 0.6976 times | Fri 01 May 2026 | 43.68 (1.09%) | 42.61 | 42.06 - 43.73 | 1.8638 times | Thu 30 April 2026 | 43.21 (-1.05%) | 44.65 | 42.90 - 45.52 | 1.2919 times | Wed 29 April 2026 | 43.67 (-0.25%) | 43.20 | 42.74 - 44.20 | 1.032 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 43.42 and 45.79
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 45.336666666667 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 47.71 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.78 (-1.84%) | 45.66 | 44.43 - 46.80 | 0.3557 times | Fri 08 May 2026 | 45.62 (3.42%) | 43.83 | 42.99 - 45.87 | 0.4328 times | Wed 06 May 2026 | 44.11 (0.98%) | 43.62 | 42.99 - 45.15 | 0.3901 times | Fri 01 May 2026 | 43.68 (-2.67%) | 45.07 | 42.06 - 45.52 | 1.1704 times | Fri 24 April 2026 | 44.88 (6.17%) | 43.05 | 40.53 - 45.17 | 1.2595 times | Fri 17 April 2026 | 42.27 (-9.21%) | 47.43 | 40.94 - 47.60 | 1.4351 times | Fri 10 April 2026 | 46.56 (-7.4%) | 50.13 | 44.50 - 50.55 | 1.5516 times | Thu 02 April 2026 | 50.28 (-10.13%) | 55.89 | 49.24 - 56.60 | 1.1773 times | Fri 27 March 2026 | 55.95 (5.63%) | 50.29 | 49.16 - 56.37 | 1.0502 times | Fri 20 March 2026 | 52.97 (-1.16%) | 52.41 | 49.45 - 54.77 | 1.1773 times | Fri 13 March 2026 | 53.59 (10.88%) | 50.76 | 48.04 - 54.38 | 1.6114 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 43.42 and 48.16
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 44.546666666667 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 49.29 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.78 (3.63%) | 42.61 | 42.06 - 46.80 | 0.0349 times | Thu 30 April 2026 | 43.21 (-14.84%) | 50.80 | 40.53 - 53.16 | 0.1298 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 0.1477 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 0.2351 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 0.1857 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.2176 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.2267 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.1986 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 3.9989 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 4.625 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 5.2417 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 44.39 |
| 20 day DMA | 43.92 |
| 35 day DMA | 46 |
| 50 day DMA | 47.34 |
| 100 day DMA | 44.07 |
| 150 day DMA | 43.66 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 45.1 | 44.75 |
| 12 day EMA | 44.67 | 44.65 | 44.44 |
| 20 day EMA | 44.82 | 44.82 | 44.72 |
| 35 day EMA | 45.71 | 45.77 | 45.77 |
| 50 day EMA | 46.96 | 47.05 | 47.1 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 44.86 | 44.63 |
| 12 day SMA | 44.39 | 44.32 | 44.24 |
| 20 day SMA | 43.92 | 43.83 | 43.74 |
| 35 day SMA | 46 | 46.18 | 46.35 |
| 50 day SMA | 47.34 | 47.37 | 47.37 |
| 100 day SMA | 44.07 | 44.01 | 43.95 |
| 150 day SMA | 43.66 | 43.64 | 43.61 |
| 200 day SMA | 34.91 | 34.71 | 34.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.