Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 32.69 and 33.44
| Daily Target 1 | 32.14 |
| Daily Target 2 | 32.49 |
| Daily Target 3 | 32.89 |
| Daily Target 4 | 33.24 |
| Daily Target 5 | 33.64 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.84 (0.34%) | 32.75 | 32.54 - 33.29 | 1.0675 times | Thu 30 July 2026 | 32.73 (-1.5%) | 33.01 | 32.64 - 34.14 | 1.8926 times | Wed 29 July 2026 | 33.23 (4.6%) | 32.26 | 31.96 - 33.40 | 1.5262 times | Tue 28 July 2026 | 31.77 (-3.61%) | 32.55 | 31.74 - 33.03 | 1.1235 times | Mon 27 July 2026 | 32.96 (-3%) | 33.19 | 32.52 - 33.49 | 1.1355 times | Fri 24 July 2026 | 33.98 (0%) | 35.08 | 33.87 - 35.10 | 0.6671 times | Fri 24 July 2026 | 33.98 (-2.44%) | 35.08 | 33.87 - 35.10 | 0.6671 times | Thu 23 July 2026 | 34.83 (1.13%) | 35.15 | 34.80 - 35.53 | 0.806 times | Wed 22 July 2026 | 34.44 (0.41%) | 34.35 | 34.04 - 34.67 | 0.5223 times | Tue 21 July 2026 | 34.30 (-0.32%) | 33.87 | 33.87 - 35.00 | 0.5922 times | Mon 20 July 2026 | 34.41 (1.15%) | 34.30 | 33.67 - 34.68 | 0.7513 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 31.09 and 33.49
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 32.906666666667 |
| Weekly Target 4 | 34.07 |
| Weekly Target 5 | 35.31 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.84 (-3.35%) | 33.19 | 31.74 - 34.14 | 1.8303 times | Fri 24 July 2026 | 33.98 (0%) | 35.08 | 33.87 - 35.10 | 0.181 times | Fri 24 July 2026 | 33.98 (-0.12%) | 34.30 | 33.67 - 35.53 | 0.906 times | Fri 17 July 2026 | 34.02 (-2.8%) | 34.51 | 32.81 - 35.18 | 1.297 times | Fri 10 July 2026 | 35.00 (-0.43%) | 35.36 | 33.40 - 36.40 | 0.8399 times | Thu 02 July 2026 | 35.15 (-10.88%) | 39.15 | 35.14 - 39.83 | 0.7198 times | Fri 26 June 2026 | 39.44 (-1.4%) | 39.52 | 36.93 - 40.15 | 1.0502 times | Thu 18 June 2026 | 40.00 (-1.33%) | 39.88 | 37.17 - 40.19 | 0.7253 times | Fri 12 June 2026 | 40.54 (-5.63%) | 43.30 | 40.02 - 43.79 | 1.3805 times | Fri 05 June 2026 | 42.96 (-4.36%) | 45.27 | 42.52 - 47.72 | 1.0699 times | Fri 29 May 2026 | 44.92 (2.28%) | 43.41 | 43.19 - 46.24 | 0.6072 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 28.3 and 36.29
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 34.77 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.84 (-16.54%) | 39.73 | 31.74 - 39.73 | 0.56 times | Tue 30 June 2026 | 39.35 (-12.4%) | 45.27 | 36.93 - 47.72 | 0.4589 times | Fri 29 May 2026 | 44.92 (3.96%) | 42.61 | 42.06 - 46.92 | 0.4861 times | Thu 30 April 2026 | 43.21 (-14.84%) | 50.80 | 40.53 - 53.16 | 0.8224 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 0.9355 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 1.489 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 1.1761 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 1.3785 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 1.4357 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 1.2577 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 25.3288 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 33.62 |
| 20 day DMA | 33.98 |
| 35 day DMA | 35.94 |
| 50 day DMA | 38.42 |
| 100 day DMA | 42.75 |
| 150 day DMA | 42.5 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 33.01 | 33.15 |
| 12 day EMA | 33.52 | 33.64 | 33.81 |
| 20 day EMA | 34.35 | 34.51 | 34.7 |
| 35 day EMA | 36.34 | 36.55 | 36.77 |
| 50 day EMA | 38.42 | 38.65 | 38.89 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.93 | 33.18 |
| 12 day SMA | 33.62 | 33.65 | 33.71 |
| 20 day SMA | 33.98 | 34.04 | 34.16 |
| 35 day SMA | 35.94 | 36.21 | 36.5 |
| 50 day SMA | 38.42 | 38.66 | 38.92 |
| 100 day SMA | 42.75 | 42.92 | 43.08 |
| 150 day SMA | 42.5 | 42.53 | 42.55 |
| 200 day SMA | 42.45 | 42.49 | 42.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.