Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 53.84 and 58.49
| Daily Target 1 | 50.03 |
| Daily Target 2 | 52.99 |
| Daily Target 3 | 54.68 |
| Daily Target 4 | 57.64 |
| Daily Target 5 | 59.33 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.95 (7.72%) | 52.19 | 51.72 - 56.37 | 0.9434 times | Thu 26 March 2026 | 51.94 (1.64%) | 52.00 | 50.64 - 52.57 | 0.5677 times | Wed 25 March 2026 | 51.10 (-0.2%) | 50.27 | 49.16 - 52.11 | 0.5992 times | Tue 24 March 2026 | 51.20 (-0.95%) | 52.57 | 50.24 - 52.73 | 0.8903 times | Mon 23 March 2026 | 51.69 (-2.42%) | 50.29 | 49.61 - 51.71 | 1.1116 times | Fri 20 March 2026 | 52.97 (-0.53%) | 53.39 | 52.18 - 53.92 | 0.9133 times | Thu 19 March 2026 | 53.25 (3.66%) | 53.63 | 52.64 - 54.77 | 1.4923 times | Tue 17 March 2026 | 51.37 (-1.67%) | 52.85 | 49.45 - 52.85 | 0.7933 times | Mon 16 March 2026 | 52.24 (-2.52%) | 52.41 | 50.77 - 52.86 | 1.4107 times | Fri 13 March 2026 | 53.59 (-0.07%) | 54.00 | 51.68 - 54.38 | 1.2782 times | Thu 12 March 2026 | 53.63 (4.87%) | 52.93 | 52.47 - 53.78 | 1.3392 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 52.56 and 59.77
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 53.826666666667 |
| Weekly Target 4 | 58.49 |
| Weekly Target 5 | 61.04 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.95 (5.63%) | 50.29 | 49.16 - 56.37 | 0.6057 times | Fri 20 March 2026 | 52.97 (-1.16%) | 52.41 | 49.45 - 54.77 | 0.679 times | Fri 13 March 2026 | 53.59 (10.88%) | 50.76 | 48.04 - 54.38 | 0.9294 times | Fri 06 March 2026 | 48.33 (5.34%) | 47.92 | 44.92 - 50.56 | 1.0426 times | Fri 27 February 2026 | 45.88 (5.21%) | 44.33 | 42.81 - 49.34 | 1.2475 times | Fri 20 February 2026 | 43.61 (-4.45%) | 45.23 | 42.80 - 45.53 | 1.0096 times | Fri 13 February 2026 | 45.64 (0%) | 45.80 | 44.96 - 46.69 | 0.3643 times | Fri 13 February 2026 | 45.64 (15.69%) | 39.72 | 39.24 - 46.69 | 1.3889 times | Fri 06 February 2026 | 39.45 (-4.53%) | 41.54 | 39.25 - 42.96 | 1.8124 times | Fri 30 January 2026 | 41.32 (-2.02%) | 42.25 | 40.83 - 42.90 | 0.9205 times | Fri 23 January 2026 | 42.17 (7.71%) | 40.50 | 39.86 - 42.56 | 0.8403 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 50.44 and 61.89
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 48.46 |
| Monthly Target 3 | 52.413333333333 |
| Monthly Target 4 | 59.91 |
| Monthly Target 5 | 63.86 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.95 (21.95%) | 47.92 | 44.92 - 56.37 | 0.0687 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 0.1228 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 0.097 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.1137 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.1184 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.1037 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 2.0892 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 2.4162 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 2.7385 times | Mon 30 June 2025 | 4.39 (-9.3%) | 4.93 | 4.38 - 5.18 | 2.1318 times | Fri 30 May 2025 | 4.84 (-12%) | 5.54 | 4.60 - 5.61 | 1.9127 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 52.38 |
| 12 day DMA | 52.51 |
| 20 day DMA | 50.41 |
| 35 day DMA | 47.65 |
| 50 day DMA | 45.66 |
| 100 day DMA | 43.23 |
| 150 day DMA | 36.34 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.13 | 51.72 | 51.61 |
| 12 day EMA | 51.91 | 51.17 | 51.03 |
| 20 day EMA | 50.55 | 49.98 | 49.77 |
| 35 day EMA | 48.19 | 47.73 | 47.48 |
| 50 day EMA | 45.69 | 45.27 | 45 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.38 | 51.78 | 52.04 |
| 12 day SMA | 52.51 | 52 | 51.76 |
| 20 day SMA | 50.41 | 49.77 | 49.42 |
| 35 day SMA | 47.65 | 47.24 | 46.9 |
| 50 day SMA | 45.66 | 45.34 | 45.09 |
| 100 day SMA | 43.23 | 43.12 | 43.04 |
| 150 day SMA | 36.34 | 36 | 35.68 |
| 200 day SMA | 28.38 | 28.13 | 27.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.