AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong Daily Stock price targets for AberdeenAsia FAX are 14.38 and 14.55

Daily Target 114.25
Daily Target 214.33
Daily Target 314.416666666667
Daily Target 414.5
Daily Target 514.59

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Tue 28 July 2026 14.42 (-0.35%) 14.40 14.33 - 14.50 0.5828 times
Mon 27 July 2026 14.47 (1.05%) 14.39 14.30 - 14.54 0.6658 times
Fri 24 July 2026 14.32 (0%) 14.40 14.30 - 14.48 0.6687 times
Fri 24 July 2026 14.32 (-0.97%) 14.40 14.30 - 14.48 0.6687 times
Thu 23 July 2026 14.46 (-2.1%) 14.50 14.37 - 14.54 1.5955 times
Wed 22 July 2026 14.77 (0.34%) 14.70 14.65 - 14.77 0.9932 times
Tue 21 July 2026 14.72 (1.45%) 14.50 14.50 - 14.75 1.2337 times
Mon 20 July 2026 14.51 (1.33%) 14.33 14.33 - 14.54 0.9952 times
Fri 17 July 2026 14.32 (-0.97%) 14.45 14.30 - 14.46 1.5147 times
Thu 16 July 2026 14.46 (-0.21%) 14.55 14.41 - 14.56 1.0818 times
Wed 15 July 2026 14.49 (-0.34%) 14.58 14.41 - 14.58 0.6482 times

Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 14.36 and 14.6

Weekly Target 114.18
Weekly Target 214.3
Weekly Target 314.42
Weekly Target 414.54
Weekly Target 514.66

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Tue 28 July 2026 14.42 (0.7%) 14.39 14.30 - 14.54 0.2481 times
Fri 24 July 2026 14.32 (0%) 14.40 14.30 - 14.48 0.1329 times
Fri 24 July 2026 14.32 (0%) 14.33 14.30 - 14.77 1.0901 times
Fri 17 July 2026 14.32 (-2.32%) 14.67 14.30 - 14.70 0.979 times
Fri 10 July 2026 14.66 (0.76%) 14.61 14.47 - 14.70 0.6831 times
Thu 02 July 2026 14.55 (1.25%) 14.37 14.37 - 14.74 1.0272 times
Fri 26 June 2026 14.37 (-0.35%) 14.42 14.22 - 14.55 1.5652 times
Thu 18 June 2026 14.42 (-0.28%) 14.50 14.30 - 14.61 1.1421 times
Fri 12 June 2026 14.46 (1.19%) 14.30 14.13 - 14.47 1.4096 times
Fri 05 June 2026 14.29 (-3.64%) 14.86 14.22 - 14.86 1.7227 times
Fri 29 May 2026 14.83 (1.3%) 14.64 14.55 - 14.90 1.1205 times

weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 14.13 and 14.6

Monthly Target 114.03
Monthly Target 214.22
Monthly Target 314.496666666667
Monthly Target 414.69
Monthly Target 514.97

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Tue 28 July 2026 14.42 (-1.97%) 14.68 14.30 - 14.77 0.5652 times
Tue 30 June 2026 14.71 (-0.81%) 14.86 14.13 - 14.86 1.0539 times
Fri 29 May 2026 14.83 (-1.26%) 14.99 14.46 - 15.07 0.9293 times
Thu 30 April 2026 15.02 (4.16%) 14.51 14.18 - 15.25 0.9083 times
Tue 31 March 2026 14.42 (-10.1%) 16.00 14.20 - 16.06 1.0742 times
Fri 27 February 2026 16.04 (1.71%) 15.79 15.58 - 16.37 0.9421 times
Fri 30 January 2026 15.77 (2.74%) 15.37 15.07 - 15.82 1.2105 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.0184 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 0.8613 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.4367 times
Tue 30 September 2025 16.29 (-0.43%) 16.36 16.15 - 16.90 0.9597 times

monthly chart AberdeenAsia

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.48
20 day DMA 14.52
35 day DMA 14.48
50 day DMA 14.51
100 day DMA 14.7
150 day DMA 15.02
200 day DMA 15.11

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.4414.43
12 day EMA14.4814.4914.49
20 day EMA14.4914.514.5
35 day EMA14.5314.5414.54
50 day EMA14.5314.5314.53

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.4714.52
12 day SMA14.4814.4914.51
20 day SMA14.5214.5314.54
35 day SMA14.4814.4814.47
50 day SMA14.5114.5214.52
100 day SMA14.714.7114.73
150 day SMA15.0215.0315.04
200 day SMA15.1115.1115.12
Back to top | Use Dark Theme