AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong Daily Stock price targets for AberdeenAsia FAX are 14.63 and 14.9

Daily Target 114.41
Daily Target 214.58
Daily Target 314.676666666667
Daily Target 414.85
Daily Target 514.95

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Tue 07 April 2026 14.76 (1.51%) 14.55 14.50 - 14.77 0.836 times
Mon 06 April 2026 14.54 (1.75%) 14.34 14.31 - 14.55 0.7795 times
Thu 02 April 2026 14.29 (-1.18%) 14.43 14.18 - 14.43 1.279 times
Wed 01 April 2026 14.46 (0.28%) 14.51 14.40 - 14.54 1.3937 times
Tue 31 March 2026 14.42 (1.34%) 14.48 14.25 - 14.50 1.5573 times
Mon 30 March 2026 14.23 (-0.7%) 14.41 14.20 - 14.60 1.0561 times
Fri 27 March 2026 14.33 (-3.11%) 14.72 14.29 - 14.79 1.1573 times
Thu 26 March 2026 14.79 (-1%) 14.93 14.77 - 15.00 0.459 times
Wed 25 March 2026 14.94 (0.95%) 14.79 14.79 - 15.00 0.7394 times
Tue 24 March 2026 14.80 (-0.13%) 14.68 14.63 - 14.84 0.7428 times
Mon 23 March 2026 14.82 (0.68%) 14.85 14.74 - 14.87 0.5789 times

Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 14.54 and 15

Weekly Target 114.15
Weekly Target 214.46
Weekly Target 314.613333333333
Weekly Target 414.92
Weekly Target 515.07

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Tue 07 April 2026 14.76 (3.29%) 14.34 14.31 - 14.77 0.4348 times
Thu 02 April 2026 14.29 (-0.28%) 14.41 14.18 - 14.60 1.4227 times
Fri 27 March 2026 14.33 (-2.65%) 14.85 14.29 - 15.00 0.9897 times
Fri 20 March 2026 14.72 (-3.92%) 15.38 14.68 - 15.48 0.8789 times
Fri 13 March 2026 15.32 (1.46%) 15.18 14.79 - 15.61 1.3786 times
Fri 06 March 2026 15.10 (-5.86%) 16.00 15.10 - 16.06 1.3534 times
Fri 27 February 2026 16.04 (-0.12%) 16.08 15.81 - 16.11 1.036 times
Fri 20 February 2026 16.06 (-0.56%) 16.14 16.01 - 16.37 1.2892 times
Fri 13 February 2026 16.15 (0%) 15.99 15.97 - 16.15 0.2376 times
Fri 13 February 2026 16.15 (2.6%) 15.80 15.71 - 16.15 0.979 times
Fri 06 February 2026 15.74 (-0.19%) 15.79 15.58 - 15.83 1.11 times

weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 14.47 and 15.06

Monthly Target 113.98
Monthly Target 214.37
Monthly Target 314.57
Monthly Target 414.96
Monthly Target 515.16

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Tue 07 April 2026 14.76 (2.36%) 14.51 14.18 - 14.77 0.2469 times
Tue 31 March 2026 14.42 (-10.1%) 16.00 14.20 - 16.06 1.1346 times
Fri 27 February 2026 16.04 (1.71%) 15.79 15.58 - 16.37 0.9951 times
Fri 30 January 2026 15.77 (2.74%) 15.37 15.07 - 15.82 1.2786 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.0756 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 0.9097 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.5175 times
Tue 30 September 2025 16.29 (-0.43%) 16.36 16.15 - 16.90 1.0137 times
Fri 29 August 2025 16.36 (1.55%) 16.10 16.00 - 16.64 0.9286 times
Thu 31 July 2025 16.11 (1.19%) 15.95 15.83 - 16.45 0.8998 times
Mon 30 June 2025 15.92 (2.18%) 15.59 15.50 - 16.40 0.6406 times

monthly chart AberdeenAsia

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.59
20 day DMA 14.83
35 day DMA 15.29
50 day DMA 15.44
100 day DMA 15.38
150 day DMA 15.58
200 day DMA 15.72

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.4614.42
12 day EMA14.6514.6314.65
20 day EMA14.8414.8514.88
35 day EMA15.0615.0815.11
50 day EMA15.3615.3815.41

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.3914.35
12 day SMA14.5914.6114.67
20 day SMA14.8314.8514.89
35 day SMA15.2915.3315.37
50 day SMA15.4415.4515.47
100 day SMA15.3815.3915.39
150 day SMA15.5815.5915.6
200 day SMA15.7215.7215.73
Back to top | Use Dark Theme